Ergebnisseite 2 für Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energie (351)
- {{item.name}}
- Alle Bereiche
- Energie (351)
Öl und Gasanlagen und Dienstleistungen (351)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.30 1.18 USD |
+2.66
|
NOK 3.35B 321.59M USD | NOK 855.68K 82.08K USD | NOK 11.88 1.14 USD | NOK 12.50 1.2 USD | NOK 3.35B 321.59M USD | 26.17 | NOK 0.47 0.05 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$2.26B 288.7M USD | HK$16.71M 2.14M USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$2.26B 288.7M USD | 5.46 | HK$0.15 0.02 USD | ||
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.30 0.63 USD |
-2.27
|
CN¥1.83B 270.34M USD | CN¥20.30M 2.99M USD | CN¥4.20 0.62 USD | CN¥4.49 0.66 USD | CN¥1.83B 270.34M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.20 0.91 USD |
-5.05
|
CN¥1.62B 239.73M USD | CN¥11.57M 1.71M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥1.62B 239.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹368.30 4.46 USD |
-0.9
|
₹17.90B 216.51M USD | ₹137.10K 1.66K USD | ₹364.10 4.41 USD | ₹376.45 4.55 USD | ₹17.90B 216.51M USD | 32.47 | ₹11.34 0.14 USD | ||
Smart Sand
SND
US
|
$4.65 — |
-1.9
|
$199.88M — | $296.14K — | $4.53 — | $4.73 — | $199.88M — | 8.45 | $0.55 — | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹553.30 6.69 USD |
-1.88
|
₹16.04B 194M USD | ₹132.30K 1.6K USD | ₹550.00 6.65 USD | ₹569.45 6.89 USD | ₹16.04B 194M USD | 7.61 | ₹72.69 0.88 USD | ||
Nine Energy Service
NINE
US
|
$11.79 — |
-1.67
|
$164.47M — | $32.34K — | $11.29 — | $11.88 — | $164.47M — | 0 | -$1.42 — | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.14 0.02 USD |
-2.07
|
HK$1.28B 163.03M USD | HK$2.74M 349.96K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.28B 163.03M USD | 0 | HK$0.00 0 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 753.00M 160.11M USD | MYR 2.09M 445.33K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 753.00M 160.11M USD | 0.28 | MYR 1.16 0.25 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.10 0.49 USD |
-0.78
|
NOK 1.67B 159.96M USD | NOK 26.98K 2.59K USD | NOK 5.10 0.49 USD | NOK 5.14 0.49 USD | NOK 1.67B 159.96M USD | 0 | -NOK 0.42 -0.04 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.50 0.06 USD |
-9.09
|
HK$1.24B 159.11M USD | HK$15.21M 1.94M USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$1.24B 159.11M USD | 25.00 | HK$0.02 0.002 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.31 0.28 USD |
+1.55
|
MYR 712.51M 151.5M USD | MYR 195.30K 41.53K USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 712.51M 151.5M USD | 0 | -MYR 0.10 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.32 0.41 USD |
-0.92
|
NOK 1.52B 145.93M USD | NOK 350.12K 33.59K USD | NOK 4.26 0.41 USD | NOK 4.37 0.42 USD | NOK 1.52B 145.93M USD | 0.26 | NOK 16.31 1.56 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.07 USD |
+5.26
|
SGD 189.07M 141.7M USD | SGD 28.30K 21.21K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 189.07M 141.7M USD | 10.00 | SGD 0.01 0.007 USD | ||
Dawson Geophysical Company
DWSN
US
|
$4.35 — |
-4.81
|
$135.08M — | $46.66K — | $4.27 — | $4.68 — | $135.08M — | 27.18 | $0.16 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.48 10 USD |
-0.3
|
CA$176.15M 130.71M USD | CA$10.50K 7.79K USD | CA$13.28 9.85 USD | CA$13.52 10.03 USD | CA$176.15M 130.71M USD | 27.51 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.31 2.46 USD |
-2.93
|
CA$167.87M 124.57M USD | CA$19.36K 14.37K USD | CA$3.30 2.45 USD | CA$3.38 2.51 USD | CA$167.87M 124.57M USD | 19.47 | CA$0.17 0.13 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.37 — |
-1.66
|
$120.19M — | $500.00 — | $2.35 — | $2.37 — | $120.19M — | 19.75 | $0.12 — | ||
NCS Multistage
NCSM
US
|
$45.26 — |
-6.14
|
$118.79M — | $7.47K — | $45.04 — | $47.60 — | $118.79M — | 6.46 | $7.00 — | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.72 0.15 USD |
+2.13
|
MYR 557.50M 118.54M USD | MYR 703.20K 149.52K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 557.50M 118.54M USD | 4.00 | MYR 0.18 0.04 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 528.00M 112.27M USD | MYR 124.80K 26.54K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 528.00M 112.27M USD | 4.71 | MYR 0.07 0.01 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.28 0.04 USD |
-8.33
|
HK$872.56M 111.57M USD | HK$3.01M 384.35K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$872.56M 111.57M USD | 0 | HK$0.00 0 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 140.95M 105.63M USD | SGD 385.40K 288.84K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 140.95M 105.63M USD | 15.66 | SGD 0.03 0.02 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 461.79M 98.19M USD | MYR 51.00K 10.84K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 461.79M 98.19M USD | 6.76 | MYR 0.17 0.04 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.35 0.04 USD |
-6.76
|
HK$729.87M 93.32M USD | HK$47.65K 6.09K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$729.87M 93.32M USD | 1.37 | HK$0.25 0.03 USD | ||
|
Geospace
GEOS
US
|
$6.70 — |
-3.32
|
$86.67M — | $177.55K — | $6.64 — | $6.92 — | $86.67M — | 0 | -$2.27 — | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.42 1.05 USD |
+3.65
|
CA$115.32M 85.57M USD | CA$169.67K 125.9K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$115.32M 85.57M USD | 47.33 | CA$0.03 0.02 USD | ||
QS Energy
QSEP
US
|
$0.15 — |
+7.14
|
$83.48M — | $8.73K — | $0.15 — | $0.15 — | $83.48M — | 0 | -$0.01 — | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹223.75 2.71 USD |
-2.87
|
₹6.67B 80.75M USD | ₹298.72K 3.61K USD | ₹222.00 2.69 USD | ₹233.40 2.82 USD | ₹6.67B 80.75M USD | 20.66 | ₹10.83 0.13 USD | ||
|
Enterprise
ETOLF
US
|
$0.98 — |
+2.08
|
$79.59M — | $12.10K — | $0.97 — | $1.00 — | $79.59M — | 49.00 | $0.02 — | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 367.60M 78.16M USD | MYR 1.03M 218.12K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 367.60M 78.16M USD | 5.50 | MYR 0.03 0.006 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 99.26M 74.39M USD | SGD 5.10K 3.82K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 99.26M 74.39M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
+6.52
|
MYR 235.32M 50.04M USD | MYR 243.90K 51.86K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 235.32M 50.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
-2.18
|
HK$368.74M 47.15M USD | HK$161.00K 20.59K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$368.74M 47.15M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 218.24M 46.4M USD | MYR 55.00K 11.69K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 218.24M 46.4M USD | 0 | -MYR 0.29 -0.06 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.30 1.71 USD |
+1.32
|
CA$62.44M 46.33M USD | CA$71.84K 53.31K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$62.44M 46.33M USD | 12.77 | CA$0.18 0.13 USD | ||
|
McCoy Global
MCCRF
US
|
$1.63 — |
+1.24
|
$44.25M — | $2.85K — | $1.62 — | $1.63 — | $44.25M — | 12.53 | $0.13 — | ||
KLX Energy Services
KLXE
US
|
$2.12 — |
-4.07
|
$43.54M — | $320.73K — | $2.06 — | $2.25 — | $43.54M — | 0 | -$3.73 — | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
-1.2
|
SGD 57.80M 43.32M USD | SGD 17.00K 12.74K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 57.80M 43.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 48.86M 36.62M USD | SGD 1.00K 749.46 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 48.86M 36.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0090 USD |
+7.58
|
HK$275.08M 35.17M USD | HK$499.50K 63.87K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$275.08M 35.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Recon Technology
RCON
US
|
$0.39 — |
-9.77
|
$35.16M — | $250.82K — | $0.38 — | $0.60 — | $35.16M — | 0 | -$0.44 — | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$43.62M 32.37M USD | CA$1.00K 742.06 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$43.62M 32.37M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.14 0.02 USD |
+3.65
|
HK$245.19M 31.35M USD | HK$11.54M 1.48M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$245.19M 31.35M USD | 14.20 | HK$0.01 0.001 USD | ||
|
NXT Energy
NSFDF
US
|
$0.26 — |
0
|
$31.07M — | $2.50K — | $0.29 — | $0.29 — | $31.07M — | 0 | -$0.10 — | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.09 0.06 USD |
-3.37
|
SGD 40.37M 30.25M USD | SGD 385.10K 288.62K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 40.37M 30.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 126.99M 27M USD | MYR 306.90K 65.26K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 126.99M 27M USD | 1.78 | MYR 0.16 0.03 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 30.95M 23.19M USD | SGD 3.20K 2.4K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 30.95M 23.19M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 99.74M 21.21M USD | MYR 6.45M 1.37M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 99.74M 21.21M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 97.17M 20.66M USD | MYR 64.60K 13.74K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 97.17M 20.66M USD | 8.40 | MYR 0.05 0.01 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 27.49M 20.6M USD | SGD 50.00K 37.47K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 27.49M 20.6M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.21 0.04 USD |
+10.53
|
MYR 90.29M 19.2M USD | MYR 874.00K 185.84K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 90.29M 19.2M USD | 0 | MYR 0.00 0 USD | ||
|
Tristar
TAGP
US
|
$0.10 — |
+42.86
|
$18.91M — | $17.40K — | $0.06 — | $0.07 — | $18.91M — | 0 | $0.00 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
-14.31
|
$13.94M — | $2.80K — | $0.03 — | $0.03 — | $13.94M — | 0 | $0.00 — | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 16.30M 12.22M USD | SGD 60.10K 45.04K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 16.30M 12.22M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$15.56M 10.87M USD | A$9.64M 6.74M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$15.56M 10.87M USD | 0 | -A$0.01 -0.006 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$0.74 0.15 USD |
-2.63
|
R$35.02M 7.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.02M 7.1M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.30 0.22 USD |
-15.49
|
CA$7.93M 5.88M USD | CA$48.50K 35.99K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.93M 5.88M USD | 4.28 | CA$0.07 0.05 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+2.94
|
NOK 25.21M 2.42M USD | NOK 17.50K 1.68K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 25.21M 2.42M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$624.90K — | $236.77K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 87,375.00 103.28 USD |
-2.84
|
ARS 88.22T 104.28B USD | ARS 334.00 0.39 USD | ARS 87,175.00 103.04 USD | ARS 88,150.00 104.2 USD | ARS 88.22T 104.28B USD | 280.44 | ARS 311.56 0.37 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.08 24.74 USD |
-1.52
|
R$365.03B 73.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.03B 73.99B USD | 20.69 | R$5.90 1.2 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$817.85 48.43 USD |
-0.38
|
MX$1.22T 72.4B USD | MX$531.00 31.44 USD | MX$817.85 48.43 USD | MX$817.85 48.43 USD | MX$1.22T 72.4B USD | 20.53 | MX$39.83 2.36 USD | ||
SLB N.V.
SCL.F
DE
|
€40.82 47.12 USD |
+0.53
|
€61.03B 70.45B USD | €557.00 642.96 USD | €40.71 46.99 USD | €40.90 47.21 USD | €61.03B 70.45B USD | 20.51 | €1.99 2.3 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.70 | R$16.28 3.3 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,027.00 60.81 USD |
0
|
MX$1.02T 60.33B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.33B USD | 18.69 | MX$54.94 3.25 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.21 56.8 USD |
+0.62
|
€48.81B 56.35B USD | €588.00 678.75 USD | €49.21 56.8 USD | €49.21 56.8 USD | €48.81B 56.35B USD | 17.89 | €2.75 3.17 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.93B 31.4B USD | 15.53 | R$9.88 2 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$177.66 36.01 USD |
-1.5
|
R$148.42B 30.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.42B 30.08B USD | 18.85 | R$9.42 1.91 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$594.92 35.23 USD |
-3.11
|
MX$496.99B 29.43B USD | MX$58.00 3.43 USD | MX$594.92 35.23 USD | MX$594.92 35.23 USD | MX$496.99B 29.43B USD | 18.72 | MX$31.77 1.88 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
Tenaris S.A.
TW1.F
DE
|
€49.20 56.79 USD |
-0.81
|
€24.84B 28.67B USD | €29.00 33.48 USD | €49.20 56.79 USD | €49.20 56.79 USD | €24.84B 28.67B USD | 14.77 | €3.33 3.84 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.69 34.27 USD |
-0.3
|
€24.80B 28.63B USD | €0.00 0 USD | €29.63 34.2 USD | €29.70 34.28 USD | €24.80B 28.63B USD | 18.79 | €1.58 1.82 USD | ||
|
Halliburton Company
HAL.F
DE
|
€29.54 34.1 USD |
-3.68
|
€24.68B 28.49B USD | €100.00 115.43 USD | €29.54 34.1 USD | €29.54 34.1 USD | €24.68B 28.49B USD | 18.57 | €1.59 1.84 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$334.90 67.88 USD |
-2.57
|
R$133.53B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.53B 27.06B USD | 24.69 | R$13.56 2.75 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€56.80 65.57 USD |
+0.6
|
€22.65B 26.14B USD | €0.00 0 USD | €56.58 65.31 USD | €56.80 65.57 USD | €22.65B 26.14B USD | 24.80 | €2.29 2.64 USD | ||
TechnipFMC plc
1T1.F
DE
|
€56.40 65.1 USD |
-0.32
|
€22.49B 25.96B USD | €60.00 69.26 USD | €56.40 65.1 USD | €56.40 65.1 USD | €22.49B 25.96B USD | 24.62 | €2.29 2.64 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,280.00 31.06 USD |
-3.45
|
ARS 21.95T 25.95B USD | ARS 4.19K 4.95 USD | ARS 26,100.00 30.85 USD | ARS 27,000.00 31.91 USD | ARS 21.95T 25.95B USD | 122.99 | ARS 213.66 0.25 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,160.00 28.56 USD |
-2.46
|
ARS 12.04T 14.23B USD | ARS 1.27K 1.5 USD | ARS 23,830.00 28.17 USD | ARS 24,320.00 28.75 USD | ARS 12.04T 14.23B USD | 2.41 | ARS 10.02K 11.84 USD | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.60 34.17 USD |
-1.33
|
€8.84B 10.2B USD | €242.00 279.35 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.84B 10.2B USD | 20.27 | €1.46 1.69 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€29.78 34.38 USD |
-3.12
|
€8.82B 10.18B USD | €5.00 5.77 USD | €29.78 34.38 USD | €30.32 35 USD | €8.82B 10.18B USD | 20.39 | €1.46 1.69 USD | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.73B — | $30.00 — | $237.53 — | $237.53 — | $8.73B — | 18.54 | $12.68 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.64B — | $736.00 — | $48.15 — | $48.15 — | $8.64B — | 18.33 | $2.54 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€185.50 214.13 USD |
-1.59
|
€6.88B 7.95B USD | €40.00 46.17 USD | €184.20 212.63 USD | €185.50 214.13 USD | €6.88B 7.95B USD | 16.71 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.60 42.25 USD |
-2.66
|
€6.79B 7.84B USD | €736.00 849.59 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.79B 7.84B USD | 16.48 | €2.22 2.56 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€36.00 41.56 USD |
-0.55
|
€6.26B 7.22B USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.26B 7.22B USD | 18.36 | €1.96 2.26 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€65.80 75.96 USD |
-2.63
|
€6.15B 7.09B USD | €70.00 80.8 USD | €65.80 75.96 USD | €65.80 75.96 USD | €6.15B 7.09B USD | 88.91 | €0.74 0.85 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.92 | $2.24 — | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.48 39.8 USD |
-1.09
|
€5.99B 6.92B USD | €0.00 0 USD | €34.48 39.8 USD | €34.48 39.8 USD | €5.99B 6.92B USD | 17.59 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.08 39.34 USD |
-1.56
|
€5.92B 6.84B USD | €356.00 410.94 USD | €34.08 39.34 USD | €34.08 39.34 USD | €5.92B 6.84B USD | 17.38 | €1.96 2.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}