Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (3)
- Austrália (2)
- Áustria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- França (3)
- Alemanha (84)
- Hong Kong (12)
- Índia (16)
- Indonésia (9)
- Israel (1)
- Itália (2)
- Japão (1)
- Malásia (20)
- México (4)
- Países Baixos (2)
- Noruega (12)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energia (351)
- {{item.name}}
- Todos os setores
- Energia (351)
Equipamentos e Serviços de Petróleo e Gás (351)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (749)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.86 1.23 USD |
-1.68
|
NOK 3.51B 336.24M USD | NOK 199.86K 19.17K USD | NOK 12.82 1.23 USD | NOK 13.18 1.26 USD | NOK 3.51B 336.24M USD | 27.36 | NOK 0.47 0.05 USD | ||
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥2.09B 308.69M USD | CN¥14.35M 2.12M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥2.09B 308.69M USD | 245.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.20 1.06 USD |
-0.96
|
CN¥1.89B 278.39M USD | CN¥18.22M 2.69M USD | CN¥6.98 1.03 USD | CN¥7.60 1.12 USD | CN¥1.89B 278.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
Smart Sand
SND
US
|
$5.32 — |
+2.5
|
$228.68M — | $182.60K — | $5.06 — | $5.38 — | $228.68M — | 9.67 | $0.55 — | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹363.45 4.4 USD |
-0.75
|
₹17.66B 213.63M USD | ₹340.74K 4.12K USD | ₹361.50 4.37 USD | ₹373.85 4.52 USD | ₹17.66B 213.63M USD | 32.02 | ₹11.35 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹602.05 7.28 USD |
+0.41
|
₹17.45B 211.09M USD | ₹299.65K 3.63K USD | ₹598.10 7.24 USD | ₹619.00 7.49 USD | ₹17.45B 211.09M USD | 8.28 | ₹72.67 0.88 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.17 0.02 USD |
+3.59
|
HK$1.55B 198.63M USD | HK$338.00K 43.22K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.55B 198.63M USD | 0 | HK$0.00 0 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.32 0.51 USD |
+0.38
|
NOK 1.74B 166.86M USD | NOK 68.40K 6.56K USD | NOK 5.30 0.51 USD | NOK 5.37 0.52 USD | NOK 1.74B 166.86M USD | 0 | -NOK 0.42 -0.04 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$614.00K 78.51K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 733.49M 155.96M USD | MYR 183.40K 39K USD | MYR 1.32 0.28 USD | MYR 1.35 0.29 USD | MYR 733.49M 155.96M USD | 0 | -MYR 0.10 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.56 0.44 USD |
-1.3
|
NOK 1.61B 154.04M USD | NOK 787.42K 75.54K USD | NOK 4.40 0.42 USD | NOK 4.67 0.45 USD | NOK 1.61B 154.04M USD | 0.28 | NOK 15.91 1.53 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.31 0.07 USD |
+3.33
|
MYR 718.24M 152.72M USD | MYR 2.99M 635.68K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 718.24M 152.72M USD | 0.50 | MYR 0.62 0.13 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$1.19B 152.14M USD | HK$507.00K 64.83K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.19B 152.14M USD | 0 | HK$0.00 0 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.08 USD |
+0.99
|
SGD 192.86M 144.54M USD | SGD 434.10K 325.34K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 192.86M 144.54M USD | 10.19 | SGD 0.01 0.007 USD | ||
Dawson Geophysical Company
DWSN
US
|
$4.63 — |
-2.53
|
$143.77M — | $55.62K — | $4.50 — | $4.74 — | $143.77M — | 28.93 | $0.16 — | ||
NCS Multistage
NCSM
US
|
$54.33 — |
+0.59
|
$142.59M — | $15.51K — | $53.92 — | $54.95 — | $142.59M — | 7.76 | $7.00 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.77 10.22 USD |
0
|
CA$179.94M 133.52M USD | CA$104.00 77.17 USD | CA$13.77 10.22 USD | CA$13.77 10.22 USD | CA$179.94M 133.52M USD | 28.10 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.34 2.48 USD |
+2.45
|
CA$169.39M 125.7M USD | CA$11.47K 8.51K USD | CA$3.23 2.4 USD | CA$3.40 2.52 USD | CA$169.39M 125.7M USD | 19.64 | CA$0.17 0.13 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.75 0.16 USD |
-3.85
|
MYR 580.73M 123.48M USD | MYR 1.69M 360.26K USD | MYR 0.75 0.16 USD | MYR 0.80 0.17 USD | MYR 580.73M 123.48M USD | 4.16 | MYR 0.18 0.04 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.40 — |
+0.84
|
$121.72M — | $200.00 — | $2.38 — | $2.42 — | $121.72M — | 20.00 | $0.12 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 536.00M 113.97M USD | MYR 698.50K 148.52K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 536.00M 113.97M USD | 4.78 | MYR 0.07 0.01 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.49 0.37 USD |
+2.08
|
SGD 146.94M 110.13M USD | SGD 516.40K 387.02K USD | SGD 0.49 0.36 USD | SGD 0.51 0.38 USD | SGD 146.94M 110.13M USD | 16.33 | SGD 0.03 0.02 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$782.76M 100.09M USD | HK$280.00K 35.8K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$782.76M 100.09M USD | 1.47 | HK$0.25 0.03 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 449.74M 95.63M USD | MYR 351.20K 74.68K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 449.74M 95.63M USD | 6.58 | MYR 0.17 0.04 USD | ||
|
Geospace
GEOS
US
|
$7.26 — |
-1.49
|
$93.91M — | $103.31K — | $7.09 — | $7.63 — | $93.91M — | 0 | -$2.27 — | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹251.25 3.04 USD |
+3.61
|
₹7.49B 90.67M USD | ₹595.42K 7.2K USD | ₹245.10 2.97 USD | ₹261.00 3.16 USD | ₹7.49B 90.67M USD | 23.22 | ₹10.82 0.13 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 400.97M 85.26M USD | MYR 4.08M 867.45K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 400.97M 85.26M USD | 6.00 | MYR 0.03 0.006 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.26 0.93 USD |
+2.44
|
CA$102.33M 75.93M USD | CA$70.70K 52.46K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.50 0.37 USD |
+3.09
|
SGD 101.29M 75.91M USD | SGD 231.90K 173.8K USD | SGD 0.48 0.36 USD | SGD 0.52 0.39 USD | SGD 101.29M 75.91M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
Enterprise
ETOLF
US
|
$0.93 — |
+3.33
|
$75.53M — | $1.00K — | $0.93 — | $0.93 — | $75.53M — | 46.50 | $0.02 — | ||
KLX Energy Services
KLXE
US
|
$2.85 — |
-1.72
|
$58.54M — | $387.80K — | $2.78 — | $3.02 — | $58.54M — | 0 | -$3.73 — | ||
QS Energy
QSEP
US
|
$0.10 — |
-9.09
|
$55.65M — | $141.80K — | $0.10 — | $0.10 — | $55.65M — | 0 | -$0.01 — | ||
|
Recon Technology
RCON
US
|
$0.54 — |
-7.33
|
$49.06M — | $33.78K — | $0.54 — | $0.60 — | $49.06M — | 0 | -$0.44 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 230.52M 49.02M USD | MYR 1.14M 243.36K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 230.52M 49.02M USD | 4.79 | MYR 0.05 0.01 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.70 0.15 USD |
+2.19
|
MYR 224.66M 47.77M USD | MYR 179.00K 38.06K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 224.66M 47.77M USD | 0 | -MYR 0.29 -0.06 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.23 1.65 USD |
+4.69
|
CA$60.54M 44.92M USD | CA$127.74K 94.79K USD | CA$2.15 1.6 USD | CA$2.24 1.66 USD | CA$60.54M 44.92M USD | 12.38 | CA$0.18 0.13 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$345.70M 44.2M USD | HK$427.00K 54.6K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$345.70M 44.2M USD | 0 | -HK$0.22 -0.02 USD | ||
|
McCoy Global
MCCRF
US
|
$1.57 — |
+3.29
|
$42.62M — | $11.60K — | $1.57 — | $1.59 — | $42.62M — | 12.07 | $0.13 — | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.06 USD |
-11.9
|
SGD 52.17M 39.1M USD | SGD 60.00K 44.97K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 52.17M 39.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.23 0.17 USD |
+2.22
|
SGD 51.09M 38.29M USD | SGD 55.00K 41.22K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 51.09M 38.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.43 0.32 USD |
+11.69
|
CA$51.39M 38.13M USD | CA$6.00 4.45 USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$51.39M 38.13M USD | 0 | -CA$0.14 -0.1 USD | ||
|
NXT Energy
NSFDF
US
|
$0.31 — |
+14.81
|
$37.05M — | $10.50K — | $0.27 — | $0.28 — | $37.05M — | 0 | -$0.10 — | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.10 0.08 USD |
+6.25
|
SGD 47.88M 35.88M USD | SGD 4.30M 3.23M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 47.88M 35.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.15 0.59 USD |
-0.81
|
NOK 363.06M 34.83M USD | NOK 17.24K 1.65K USD | NOK 5.75 0.55 USD | NOK 6.20 0.59 USD | NOK 363.06M 34.83M USD | 7.23 | NOK 0.85 0.08 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$267.33M 34.18M USD | HK$1.16M 148.45K USD | HK$0.07 0.0086 USD | HK$0.08 0.0097 USD | HK$267.33M 34.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.15 0.02 USD |
-21.08
|
HK$252.09M 32.23M USD | HK$9.73M 1.24M USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$252.09M 32.23M USD | 14.59 | HK$0.01 0.001 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.45M 27.95M USD | MYR 357.20K 75.95K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 131.45M 27.95M USD | 1.84 | MYR 0.16 0.03 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.24 0.18 USD |
+4.35
|
SGD 33.76M 25.3M USD | SGD 15.00K 11.24K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 33.76M 25.3M USD | 12.00 | SGD 0.02 0.01 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 506.00K 379.23K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 97.89M 20.82M USD | MYR 8.51M 1.81M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 97.89M 20.82M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.40 0.08 USD |
-8.14
|
MYR 91.63M 19.48M USD | MYR 421.70K 89.67K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 91.63M 19.48M USD | 7.90 | MYR 0.05 0.01 USD | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 85.99M 18.28M USD | MYR 121.00K 25.73K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 85.99M 18.28M USD | 0 | MYR 0.00 0 USD | ||
|
Greenway
GWTI
US
|
$0.04 — |
+13.27
|
$16.18M — | $200.00 — | $0.04 — | $0.04 — | $16.18M — | 0 | $0.00 — | ||
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.02 0.0099 USD |
+15.38
|
A$21.22M 14.04M USD | A$21.40M 14.16M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$21.22M 14.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
+1.56
|
SGD 13.16M 9.87M USD | SGD 50.00K 37.47K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 13.16M 9.87M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$10.57M 7.85M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.57M 7.85M USD | 5.71 | CA$0.07 0.05 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.04 0.03 USD |
-29.03
|
SGD 10.38M 7.78M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.38M 7.78M USD | 0 | SGD 0.00 0 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$0.74 0.15 USD |
-1.33
|
R$35.02M 7.1M USD | R$1.70K 344.56 USD | R$0.74 0.15 USD | R$0.74 0.15 USD | R$35.02M 7.1M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.18 0.02 USD |
0
|
NOK 24.03M 2.31M USD | NOK 103.60K 9.94K USD | NOK 0.18 0.02 USD | NOK 0.20 0.02 USD | NOK 24.03M 2.31M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$749.88K — | $150.00K — | $0.00 — | $0.00 — | $749.88K — | 0 | -$0.00 — | ||
Auri
AURI
US
|
$0.00 — |
-50
|
$457.94K — | $16.26M — | $0.00 — | $0.00 — | $457.94K — | 0 | $0.00 — | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 94,200.00 111.35 USD |
+1.51
|
ARS 95.11T 112.42B USD | ARS 1.30K 1.53 USD | ARS 92,025.00 108.78 USD | ARS 94,700.00 111.94 USD | ARS 95.11T 112.42B USD | 302.34 | ARS 311.56 0.37 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$993.35 58.82 USD |
0
|
MX$1.49T 87.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 87.94B USD | 25.37 | MX$39.14 2.32 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$142.81 28.95 USD |
0
|
R$427.02B 86.55B USD | R$45.00 9.12 USD | R$142.81 28.95 USD | R$144.34 29.26 USD | R$427.02B 86.55B USD | 24.58 | R$5.81 1.18 USD | ||
SLB N.V.
SCL.F
DE
|
€48.00 55.41 USD |
-1.63
|
€71.76B 82.84B USD | €291.00 335.91 USD | €47.50 54.83 USD | €48.00 55.41 USD | €71.76B 82.84B USD | 24.48 | €1.96 2.26 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 21.04 | R$16.01 3.24 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,096.10 64.9 USD |
+1.58
|
MX$1.09T 64.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.39B USD | 20.28 | MX$54.04 3.2 USD | ||
Baker Hughes Company
68V.F
DE
|
€53.71 62 USD |
-4.29
|
€53.28B 61.51B USD | €100.00 115.43 USD | €53.71 62 USD | €53.97 62.3 USD | €53.28B 61.51B USD | 19.89 | €2.70 3.12 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$202.23 40.99 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$202.23 40.99 USD | R$202.23 40.99 USD | R$168.94B 34.24B USD | 21.83 | R$9.26 1.88 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$575.79B 34.09B USD | 22.07 | MX$31.22 1.85 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$162.40 32.92 USD | R$162.40 32.92 USD | R$163.97B 33.23B USD | 16.69 | R$9.73 1.97 USD | ||
Halliburton Company
HAL.VI
AT
|
€33.62 38.81 USD |
-1.9
|
€28.09B 32.42B USD | €0.00 0 USD | €33.62 38.81 USD | €34.07 39.33 USD | €28.09B 32.42B USD | 21.41 | €1.57 1.81 USD | ||
Halliburton Company
HAL.F
DE
|
€33.46 38.62 USD |
-1.59
|
€27.95B 32.27B USD | €1.11K 1.28K USD | €33.46 38.62 USD | €33.87 39.1 USD | €27.95B 32.27B USD | 21.44 | €1.56 1.8 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€53.50 61.76 USD |
-0.93
|
€27.01B 31.18B USD | €820.00 946.55 USD | €53.50 61.76 USD | €53.50 61.76 USD | €27.01B 31.18B USD | 16.31 | €3.28 3.79 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,640.00 35.04 USD |
-0.07
|
ARS 24.76T 29.27B USD | ARS 779.00 0.92 USD | ARS 29,500.00 34.87 USD | ARS 29,940.00 35.39 USD | ARS 24.76T 29.27B USD | 138.72 | ARS 213.66 0.25 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$360.61 73.09 USD |
0
|
R$143.78B 29.14B USD | R$0.00 0 USD | R$360.61 73.09 USD | R$360.61 73.09 USD | R$143.78B 29.14B USD | 27.03 | R$13.34 2.7 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
TechnipFMC plc
FTI.VI
AT
|
€61.32 70.78 USD |
+0.82
|
€24.45B 28.22B USD | €16.00 18.47 USD | €59.94 69.19 USD | €61.40 70.88 USD | €24.45B 28.22B USD | 27.13 | €2.26 2.61 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.00 69.26 USD |
-1.45
|
€23.92B 27.61B USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €23.92B 27.61B USD | 26.66 | €2.25 2.6 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,180.00 33.31 USD |
+1.15
|
ARS 14.04T 16.6B USD | ARS 557.00 0.66 USD | ARS 28,000.00 33.1 USD | ARS 28,360.00 33.52 USD | ARS 14.04T 16.6B USD | 2.88 | ARS 9.76K 11.53 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€32.26 37.24 USD |
+2.28
|
€9.55B 11.03B USD | €283.00 326.68 USD | €30.48 35.18 USD | €32.26 37.24 USD | €9.55B 11.03B USD | 22.40 | €1.44 1.66 USD | ||
Saipem SpA
SAPMF
US
|
$5.44 — |
+8.8
|
$10.56B — | $100.00 — | $5.00 — | $5.00 — | $10.56B — | 32.00 | $0.17 — | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.60 35.32 USD |
0
|
€9.14B 10.55B USD | €259.00 298.97 USD | €30.60 35.32 USD | €30.60 35.32 USD | €9.14B 10.55B USD | 21.25 | €1.44 1.66 USD | ||
|
Subsea 7
ACGYF
US
|
$35.36 — |
0
|
$10.47B — | $350.00 — | $27.00 — | $27.00 — | $10.47B — | 21.30 | $1.66 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.72B — | $30.00 — | $237.53 — | $237.53 — | $8.72B — | 18.38 | $12.79 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.63B — | $736.00 — | $48.15 — | $48.15 — | $8.63B — | 18.19 | $2.56 — | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€39.80 45.94 USD |
-1
|
€7.38B 8.51B USD | €736.00 849.59 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.38B 8.51B USD | 17.92 | €2.22 2.56 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€198.00 228.56 USD |
-1.88
|
€7.34B 8.47B USD | €60.00 69.26 USD | €198.00 228.56 USD | €198.00 228.56 USD | €7.34B 8.47B USD | 17.83 | €11.10 12.81 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 80.35 | R$1.28 0.26 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€36.16 41.74 USD |
+4.09
|
€6.33B 7.31B USD | €0.00 0 USD | €36.16 41.74 USD | €36.16 41.74 USD | €6.33B 7.31B USD | 18.44 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€35.78 41.3 USD |
+4.5
|
€6.26B 7.23B USD | €150.00 173.15 USD | €35.78 41.3 USD | €35.78 41.3 USD | €6.26B 7.23B USD | 18.25 | €1.96 2.26 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€86.86 100.27 USD |
0
|
€6.25B 7.21B USD | €52.00 60.03 USD | €86.86 100.27 USD | €86.86 100.27 USD | €6.25B 7.21B USD | 15.73 | €5.52 6.37 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€66.60 76.88 USD |
+2.97
|
€6.22B 7.18B USD | €160.00 184.69 USD | €66.60 76.88 USD | €66.60 76.88 USD | €6.22B 7.18B USD | 92.49 | €0.72 0.83 USD | ||
|
NOV Inc.
NO8.F
DE
|
€17.30 19.97 USD |
-2.81
|
€6.21B 7.17B USD | €74.00 85.42 USD | €17.30 19.97 USD | €17.30 19.97 USD | €6.21B 7.17B USD | 78.63 | €0.22 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}