Página 2 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- Francia (3)
- Alemania (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israel (1)
- Italia (2)
- Japón (1)
- Malasia (20)
- México (4)
- Países Bajos (2)
- Noruega (12)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energía (351)
- {{item.name}}
- Todos los sectores
- Energía (351)
Petróleo y Gas-Equipamiento y Servicios (351)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.18 1.17 USD |
-0.65
|
NOK 3.32B 318.46M USD | NOK 69.44K 6.66K USD | NOK 12.20 1.17 USD | NOK 12.38 1.19 USD | NOK 3.32B 318.46M USD | 25.91 | NOK 0.47 0.05 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$2.31B 295.74M USD | HK$8.07M 1.03M USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$2.31B 295.74M USD | 5.59 | HK$0.15 0.02 USD | ||
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.62 0.68 USD |
-0.22
|
CN¥1.97B 290.46M USD | CN¥20.89M 3.08M USD | CN¥4.37 0.64 USD | CN¥4.65 0.69 USD | CN¥1.97B 290.46M USD | 231.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.59 0.97 USD |
-4.91
|
CN¥1.73B 254.81M USD | CN¥17.81M 2.63M USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥1.73B 254.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹374.30 4.53 USD |
+1.92
|
₹18.18B 220.01M USD | ₹687.59K 8.32K USD | ₹366.10 4.43 USD | ₹386.45 4.68 USD | ₹18.18B 220.01M USD | 32.97 | ₹11.35 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹583.65 7.06 USD |
+0.59
|
₹16.91B 204.64M USD | ₹123.16K 1.49K USD | ₹581.00 7.03 USD | ₹588.85 7.12 USD | ₹16.91B 204.64M USD | 8.03 | ₹72.64 0.88 USD | ||
Smart Sand
SND
US
|
$4.65 — |
-2.92
|
$199.88M — | $369.06K — | $4.59 — | $4.99 — | $199.88M — | 8.45 | $0.55 — | ||
Nine Energy Service
NINE
US
|
$12.23 — |
+8.71
|
$170.61M — | $156.98K — | $10.71 — | $12.36 — | $170.61M — | 0 | -$1.35 — | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.15 0.02 USD |
+3.55
|
HK$1.31B 167.63M USD | HK$2.19M 279.64K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$1.31B 167.63M USD | 0 | HK$0.00 0 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 764.58M 162.57M USD | MYR 212.30K 45.14K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 764.58M 162.57M USD | 0.28 | MYR 1.16 0.25 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.11 0.49 USD |
+0.2
|
NOK 1.67B 160.27M USD | NOK 163.68K 15.7K USD | NOK 5.05 0.48 USD | NOK 5.20 0.5 USD | NOK 1.67B 160.27M USD | 0 | -NOK 0.42 -0.04 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.22B 155.93M USD | HK$1.24M 158.81K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$1.22B 155.93M USD | 24.50 | HK$0.02 0.002 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 728.83M 154.97M USD | MYR 0.00 0 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 728.83M 154.97M USD | 0 | -MYR 0.10 -0.02 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.11 0.08 USD |
-0.94
|
SGD 198.53M 148.79M USD | SGD 5.20K 3.9K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 198.53M 148.79M USD | 10.50 | SGD 0.01 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.38 0.42 USD |
-1.35
|
NOK 1.54B 148.12M USD | NOK 493.48K 47.34K USD | NOK 4.36 0.42 USD | NOK 4.53 0.43 USD | NOK 1.54B 148.12M USD | 0.27 | NOK 16.16 1.55 USD | ||
Dawson Geophysical Company
DWSN
US
|
$4.49 — |
+4.66
|
$139.43M — | $82.42K — | $4.13 — | $4.68 — | $139.43M — | 28.06 | $0.16 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.33 0.04 USD |
-5.71
|
HK$1.05B 133.88M USD | HK$1.19M 152.16K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.05B 133.88M USD | 0 | HK$0.00 0 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.51 10.03 USD |
+0.07
|
CA$176.54M 131M USD | CA$7.27K 5.39K USD | CA$13.38 9.93 USD | CA$13.85 10.28 USD | CA$176.54M 131M USD | 27.57 | CA$0.49 0.36 USD | ||
NCS Multistage
NCSM
US
|
$49.06 — |
-0.79
|
$128.76M — | $31.06K — | $48.79 — | $49.53 — | $128.76M — | 6.99 | $7.01 — | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.35 2.49 USD |
+2.45
|
CA$169.89M 126.07M USD | CA$24.17K 17.93K USD | CA$3.29 2.44 USD | CA$3.50 2.6 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 592.35M 125.95M USD | MYR 4.90K 1.04K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 592.35M 125.95M USD | 4.24 | MYR 0.18 0.04 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.37 — |
0
|
$120.19M — | $100.00 — | $2.37 — | $2.37 — | $120.19M — | 19.75 | $0.12 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 544.00M 115.67M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 544.00M 115.67M USD | 4.85 | MYR 0.07 0.01 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.49 0.36 USD |
-3
|
SGD 145.45M 109.01M USD | SGD 244.20K 183.02K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 145.45M 109.01M USD | 16.16 | SGD 0.03 0.02 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$782.76M 100.09M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$782.76M 100.09M USD | 1.47 | HK$0.25 0.03 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 469.82M 99.9M USD | MYR 20.00K 4.25K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 469.82M 99.9M USD | 6.88 | MYR 0.17 0.04 USD | ||
|
Geospace
GEOS
US
|
$6.99 — |
-3.19
|
$90.42M — | $116.37K — | $6.93 — | $7.31 — | $90.42M — | 0 | -$2.28 — | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹247.55 2.99 USD |
+1.31
|
₹7.38B 89.34M USD | ₹2.12M 25.64K USD | ₹244.35 2.96 USD | ₹267.05 3.23 USD | ₹7.38B 89.34M USD | 22.87 | ₹10.82 0.13 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.41 1.05 USD |
+2.92
|
CA$114.51M 84.97M USD | CA$166.17K 123.31K USD | CA$1.35 1 USD | CA$1.46 1.08 USD | CA$114.51M 84.97M USD | 47.00 | CA$0.03 0.02 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 378.74M 80.53M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 378.74M 80.53M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
Enterprise
ETOLF
US
|
$0.99 — |
+0.25
|
$80.39M — | $2.60K — | $0.97 — | $0.99 — | $80.39M — | 49.49 | $0.02 — | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 102.30M 76.67M USD | SGD 25.30K 18.96K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 102.30M 76.67M USD | 0 | -SGD 0.12 -0.08 USD | ||
QS Energy
QSEP
US
|
$0.12 — |
0
|
$66.23M — | $17.44K — | $0.12 — | $0.12 — | $66.23M — | 0 | -$0.01 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 225.72M 47.99M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 225.72M 47.99M USD | 4.70 | MYR 0.05 0.01 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 223.05M 47.43M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 223.05M 47.43M USD | 0 | -MYR 0.29 -0.06 USD | ||
|
Recon Technology
RCON
US
|
$0.51 — |
+2.07
|
$46.40M — | $37.43K — | $0.50 — | $0.63 — | $46.40M — | 0 | -$0.44 — | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
+2.82
|
HK$360.51M 46.1M USD | HK$1.33M 170.63K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$360.51M 46.1M USD | 0 | -HK$0.22 -0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.28 1.69 USD |
-0.44
|
CA$61.90M 45.93M USD | CA$13.97K 10.36K USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$61.90M 45.93M USD | 12.66 | CA$0.18 0.13 USD | ||
KLX Energy Services
KLXE
US
|
$2.23 — |
-3.25
|
$45.80M — | $492.39K — | $2.10 — | $2.36 — | $45.80M — | 0 | -$3.73 — | ||
|
McCoy Global
MCCRF
US
|
$1.68 — |
-1.18
|
$45.61M — | $100.00 — | $1.68 — | $1.68 — | $45.61M — | 12.92 | $0.13 — | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 58.51M 43.85M USD | SGD 600.00 449.67 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 58.51M 43.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$53.78M 39.91M USD | CA$21.00 15.58 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$53.78M 39.91M USD | 0 | -CA$0.14 -0.1 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0094 USD |
-2.63
|
HK$286.70M 36.66M USD | HK$636.00K 81.32K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$286.70M 36.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 48.86M 36.62M USD | SGD 25.00K 18.74K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 48.86M 36.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NXT Energy
NSFDF
US
|
$0.29 — |
-10.16
|
$34.36M — | $2.50K — | $0.29 — | $0.29 — | $34.36M — | 0 | -$0.10 — | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.10 0.07 USD |
-1.04
|
SGD 44.59M 33.42M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.59M 33.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$248.64M 31.79M USD | HK$1.15M 147.04K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$248.64M 31.79M USD | 14.40 | HK$0.01 0.001 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 126.99M 27M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 126.99M 27M USD | 1.78 | MYR 0.16 0.03 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 31.65M 23.72M USD | SGD 20.00K 14.99K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 31.65M 23.72M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 31.00K 23.23K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 99.74M 21.21M USD | MYR 692.20K 147.18K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 99.74M 21.21M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 94.90M 20.18M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 94.90M 20.18M USD | 8.19 | MYR 0.05 0.01 USD | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 83.84M 17.83M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 83.84M 17.83M USD | 0 | MYR 0.00 0 USD | ||
|
Greenway
GWTI
US
|
$0.04 — |
+2.94
|
$16.27M — | $2.00K — | $0.04 — | $0.04 — | $16.27M — | 0 | $0.00 — | ||
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$16.97M 11.23M USD | A$1.05M 695.73K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$16.97M 11.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 12.76M 9.56M USD | SGD 600.00 449.67 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 12.76M 9.56M USD | 0 | -SGD 0.03 -0.02 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$0.73 0.15 USD |
-2.67
|
R$34.54M 7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.54M 7M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$9.38M 6.96M USD | CA$9.50K 7.05K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$9.38M 6.96M USD | 5.07 | CA$0.07 0.05 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+1.37
|
NOK 24.23M 2.32M USD | NOK 95.24K 9.14K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 24.23M 2.32M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-7.14
|
$649.89K — | $278.17K — | $0.00 — | $0.00 — | $649.89K — | 0 | -$0.00 — | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 88,850.00 105.02 USD |
+5.93
|
ARS 89.71T 106.04B USD | ARS 4.49K 5.3 USD | ARS 86,525.00 102.28 USD | ARS 88,925.00 105.11 USD | ARS 89.71T 106.04B USD | 285.17 | ARS 311.56 0.37 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.04 24.74 USD |
-2.5
|
R$364.91B 73.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.91B 73.96B USD | 20.75 | R$5.88 1.19 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$821.00 48.61 USD |
-4.09
|
MX$1.23T 72.68B USD | MX$258.00 15.28 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$1.23T 72.68B USD | 20.84 | MX$39.38 2.33 USD | ||
SLB N.V.
SCL.F
DE
|
€41.75 48.19 USD |
+1.36
|
€62.42B 72.05B USD | €780.00 900.38 USD | €41.61 48.03 USD | €41.92 48.39 USD | €62.42B 72.05B USD | 21.08 | €1.98 2.29 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.75 | R$16.24 3.29 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,096.10 64.9 USD |
0
|
MX$1.09T 64.39B USD | MX$0.00 0 USD | MX$1,096.10 64.9 USD | MX$1,096.10 64.9 USD | MX$1.09T 64.39B USD | 20.16 | MX$54.37 3.22 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.84 58.69 USD |
+0.08
|
€50.44B 58.22B USD | €10.00 11.54 USD | €50.84 58.69 USD | €50.84 58.69 USD | €50.44B 58.22B USD | 18.62 | €2.73 3.15 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.93B 31.4B USD | 15.57 | R$9.85 2 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$180.37 36.56 USD |
0
|
R$150.68B 30.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.68B 30.54B USD | 19.22 | R$9.38 1.9 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$614.00 36.36 USD |
0
|
MX$512.93B 30.37B USD | MX$0.00 0 USD | MX$614.00 36.36 USD | MX$614.00 36.36 USD | MX$512.93B 30.37B USD | 19.52 | MX$31.44 1.86 USD | ||
Tenaris S.A.
TW1.F
DE
|
€50.50 58.29 USD |
+1.81
|
€25.49B 29.43B USD | €29.00 33.48 USD | €50.50 58.29 USD | €51.00 58.87 USD | €25.49B 29.43B USD | 15.21 | €3.32 3.83 USD | ||
Halliburton Company
HAL.VI
AT
|
€30.26 34.93 USD |
-0.36
|
€25.28B 29.18B USD | €0.00 0 USD | €30.26 34.93 USD | €30.54 35.25 USD | €25.28B 29.18B USD | 19.27 | €1.57 1.81 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.01 34.64 USD |
-1.41
|
€25.07B 28.94B USD | €1.15K 1.33K USD | €29.97 34.6 USD | €30.12 34.77 USD | €25.07B 28.94B USD | 18.99 | €1.58 1.82 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$343.74 69.67 USD |
+0.29
|
R$137.05B 27.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.05B 27.78B USD | 25.38 | R$13.54 2.74 USD | ||
TechnipFMC plc
1T1.F
DE
|
€58.58 67.62 USD |
+4.61
|
€23.36B 26.96B USD | €60.00 69.26 USD | €55.78 64.39 USD | €58.58 67.62 USD | €23.36B 26.96B USD | 25.69 | €2.28 2.63 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€58.26 67.25 USD |
+3.7
|
€23.23B 26.81B USD | €0.00 0 USD | €56.12 64.78 USD | €58.26 67.25 USD | €23.23B 26.81B USD | 25.66 | €2.27 2.62 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,760.00 31.63 USD |
+2.61
|
ARS 22.36T 26.42B USD | ARS 858.00 1.01 USD | ARS 26,020.00 30.76 USD | ARS 26,860.00 31.75 USD | ARS 22.36T 26.42B USD | 125.24 | ARS 213.66 0.25 USD | ||
Tenaris
TNRSF
US
|
$21.10 — |
-25.83
|
$21.30B — | $111.00 — | $21.10 — | $21.10 — | $21.30B — | 11.10 | $1.90 — | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,350.00 28.78 USD |
-2.17
|
ARS 12.13T 14.34B USD | ARS 357.00 0.42 USD | ARS 24,000.00 28.37 USD | ARS 24,590.00 29.07 USD | ARS 12.13T 14.34B USD | 2.46 | ARS 9.88K 11.68 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.20 34.86 USD |
+4.14
|
€9.02B 10.41B USD | €259.00 298.97 USD | €30.20 34.86 USD | €30.20 34.86 USD | €9.02B 10.41B USD | 20.82 | €1.45 1.67 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.02 34.65 USD |
-2.72
|
€8.89B 10.26B USD | €9.00 10.39 USD | €30.02 34.65 USD | €30.84 35.6 USD | €8.89B 10.26B USD | 20.70 | €1.45 1.67 USD | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$48.15 — |
+3.37
|
$8.93B — | $736.00 — | $48.15 — | $48.15 — | $8.93B — | 18.66 | $2.58 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$237.53 — |
+1
|
$8.81B — | $30.00 — | $237.53 — | $237.53 — | $8.81B — | 18.42 | $12.89 — | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€38.20 44.1 USD |
0
|
€7.09B 8.18B USD | €736.00 849.59 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.09B 8.18B USD | 17.20 | €2.22 2.56 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€189.00 218.17 USD |
-2.22
|
€7.01B 8.1B USD | €10.00 11.54 USD | €189.00 218.17 USD | €189.00 218.17 USD | €7.01B 8.1B USD | 17.02 | €11.10 12.81 USD | ||
|
Subsea 7
ACGYF
US
|
$27.00 — |
-29.3
|
$8.00B — | $350.00 — | $27.00 — | $27.00 — | $8.00B — | 16.26 | $1.66 — | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€73.60 84.96 USD |
-0.27
|
€6.87B 7.94B USD | €70.00 80.8 USD | €73.60 84.96 USD | €73.60 84.96 USD | €6.87B 7.94B USD | 100.82 | €0.73 0.84 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€35.78 41.3 USD |
-0.61
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 18.25 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€35.40 40.86 USD |
0
|
€6.15B 7.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.1B USD | 18.06 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€35.32 40.77 USD |
-2.75
|
€6.14B 7.09B USD | €356.00 410.94 USD | €35.32 40.77 USD | €35.32 40.77 USD | €6.14B 7.09B USD | 18.02 | €1.96 2.26 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.60 | $2.28 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}