Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Argentina (3)
- Úc (5)
- Áo (6)
- Brazil (8)
- Canada (24)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (14)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (3)
- Nhật Bản (1)
- Malaysia (21)
- Mexico (4)
- Hà Lan (3)
- Na Uy (17)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Năng lượng (479)
- {{item.name}}
- Tất cả các khối
- Năng lượng (479)
Thiết bị & dịch vụ dầu & khí đốt (479)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vantris Energy Berhad 5218.KL | MYR 0.51 0.11 USD |
-3.77
|
MYR 1.17B 247.9M USD | MYR 1.38M 294.11K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 1.17B 247.9M USD | 0 | -MYR 0.65 -0.1 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.92 0.66 USD |
-0.57
|
NOK 2.27B 217.32M USD | NOK 116.76K 11.2K USD | NOK 6.92 0.66 USD | NOK 7.10 0.68 USD | NOK 2.27B 217.32M USD | 9.10 | NOK 0.76 0.07 USD | |
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
+1.1
|
HK$1.65B 211.26M USD | HK$986.00K 126.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.65B 211.26M USD | 18.39 | HK$0.01 0.001 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.14 2.33 USD |
+0.64
|
CA$269.69M 200.13M USD | CA$6.69K 4.96K USD | CA$3.11 2.31 USD | CA$3.16 2.34 USD | CA$269.69M 200.13M USD | 26.16 | CA$0.12 0.09 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.09 USD |
+1.61
|
SGD 238.23M 178.55M USD | SGD 398.40K 298.58K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 238.23M 178.55M USD | 0 | SGD 0.00 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
0
|
HK$1.22B 155.35M USD | HK$300.00K 38.36K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | |
| Wasco Berhad 5142.KL | MYR 0.91 0.19 USD |
+0.55
|
MYR 704.62M 149.82M USD | MYR 795.40K 169.13K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 704.62M 149.82M USD | 5.35 | MYR 0.17 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
0
|
HK$1.14B 146M USD | HK$540.22K 69.07K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.14B 146M USD | 0 | -HK$0.07 -0.008 USD | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $86.03K — | $0.23 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| DMC Global BOOM | $6.12 — |
-0.33
|
$126.01M — | $162.66K — | $6.02 — | $6.21 — | $126.01M — | 0 | -$0.47 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 576.00M 122.48M USD | MYR 117.90K 25.07K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 576.00M 122.48M USD | 9.00 | MYR 0.04 0.008 USD | |
| Prosafe SE PRS.OL | NOK 3.25 0.31 USD |
-1.52
|
NOK 1.18B 113.24M USD | NOK 422.64K 40.54K USD | NOK 3.23 0.31 USD | NOK 3.35 0.32 USD | NOK 1.18B 113.24M USD | 0 | -NOK 37.85 -3.6 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$11.45 8.5 USD |
+2.14
|
CA$150.40M 111.6M USD | CA$17.73K 13.15K USD | CA$10.97 8.14 USD | CA$11.54 8.56 USD | CA$150.40M 111.6M USD | 6.46 | CA$1.77 1.31 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.93 2.17 USD |
+4.64
|
CA$148.71M 110.35M USD | CA$28.28K 20.99K USD | CA$2.81 2.09 USD | CA$2.94 2.18 USD | CA$148.71M 110.35M USD | 6.65 | CA$0.44 0.33 USD | |
| Deleum Berhad 5132.KL | MYR 1.25 0.27 USD |
+1.63
|
MYR 501.94M 106.73M USD | MYR 41.10K 8.74K USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 501.94M 106.73M USD | 6.57 | MYR 0.19 0.04 USD | |
| Pulse Seismic PLSDF | $2.10 — |
+3.96
|
$106.59M — | $5.11K — | $2.00 — | $2.01 — | $106.59M — | 6.77 | $0.31 — | |
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
0
|
HK$809.10M 103.45M USD | HK$1.63M 208.42K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$809.10M 103.45M USD | 12.75 | HK$0.02 0.002 USD | |
| NCS Multistage NCSM | $37.33 — |
+0.78
|
$94.85M — | $17.09K — | $37.26 — | $38.33 — | $94.85M — | 8.18 | $4.56 — | |
| Smart Sand SND | $2.33 — |
+4.72
|
$92.56M — | $446.10K — | $2.22 — | $2.38 — | $92.56M — | 77.66 | $0.03 — | |
| Baker Technology Limited BTP.SI | SGD 0.53 0.39 USD |
0
|
SGD 106.51M 79.83M USD | SGD 14.40K 10.79K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 106.51M 79.83M USD | 0 | -SGD 0.06 -0.04 USD | |
| Enterprise Group, Inc. E.TO | CA$1.29 0.96 USD |
0
|
CA$100.06M 74.25M USD | CA$50.71K 37.63K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$100.06M 74.25M USD | 64.50 | CA$0.02 0.01 USD | |
| Enterprise ETOLF | $0.90 — |
0
|
$71.17M — | $5.00K — | $0.90 — | $0.90 — | $71.17M — | 90.00 | $0.01 — | |
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 334.11M 71.04M USD | MYR 1.14M 243.36K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 334.11M 71.04M USD | 3.00 | MYR 0.05 0.01 USD | |
| Dawson Geophysical Company DWSN | $2.10 — |
-0.47
|
$65.20M — | $20.18K — | $2.04 — | $2.16 — | $65.20M — | 0 | -$0.24 — | |
| McCoy Global Inc. MCB.TO | CA$3.15 2.34 USD |
0
|
CA$84.43M 62.65M USD | CA$23.55K 17.48K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$84.43M 62.65M USD | 12.59 | CA$0.25 0.19 USD | |
| T7 Global Berhad 7228.KL | MYR 0.33 0.07 USD |
+4.84
|
MYR 293.45M 62.4M USD | MYR 5.63M 1.2M USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 293.45M 62.4M USD | 6.49 | MYR 0.05 0.01 USD | |
| McCoy Global MCCRF | $2.25 — |
-0.44
|
$60.31M — | $2.71K — | $2.21 — | $2.26 — | $60.31M — | 12.49 | $0.18 — | |
| Petra Energy Berhad 5133.KL | MYR 0.70 0.15 USD |
0
|
MYR 224.66M 47.77M USD | MYR 202.50K 43.06K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 224.66M 47.77M USD | 14.00 | MYR 0.05 0.01 USD | |
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
0
|
SGD 62.03M 46.49M USD | SGD 40.00K 29.98K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 62.03M 46.49M USD | 0 | SGD 0.00 0 USD | |
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
+1.1
|
HK$356.44M 45.58M USD | HK$556.50K 71.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$356.44M 45.58M USD | 0 | -HK$0.01 -0.001 USD | |
| ENERGY INTINV 0353.HK | HK$0.32 0.04 USD |
-1.54
|
HK$345.78M 44.21M USD | HK$400.50K 51.21K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$345.78M 44.21M USD | 1.33 | HK$0.24 0.03 USD | |
| HILONG 1623.HK | HK$0.20 0.03 USD |
-4.37
|
HK$334.20M 42.73M USD | HK$641.00K 81.96K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$334.20M 42.73M USD | 0 | -HK$0.22 -0.02 USD | |
| MTQ Corporation Limited M05.SI | SGD 0.26 0.19 USD |
-3.77
|
SGD 56.64M 42.45M USD | SGD 48.60K 36.42K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 56.64M 42.45M USD | 12.75 | SGD 0.02 0.01 USD | |
| Recon Technology RCON | $1.36 — |
+1.37
|
$41.65M — | $1.65K — | $1.34 — | $1.39 — | $41.65M — | 0 | -$0.66 — | |
| NXT Energy NSFDF | $0.30 — |
-3.23
|
$32.69M — | $20.05K — | $0.30 — | $0.31 — | $32.69M — | 0 | -$0.04 — | |
| KLX Energy Services KLXE | $1.79 — |
+1.13
|
$31.93M — | $121.60K — | $1.76 — | $1.83 — | $31.93M — | 0 | -$4.26 — | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
-5
|
CA$41.41M 30.73M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$41.41M 30.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Carimin Petroleum Berhad 5257.KL | MYR 0.59 0.12 USD |
0
|
MYR 136.73M 29.07M USD | MYR 200.00 42.53 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 136.73M 29.07M USD | 58.50 | MYR 0.01 0.002 USD | |
| Robit Oyj ROBIT.HE | €1.12 1.22 USD |
-1.33
|
€23.48M 25.67M USD | €16.76K 18.32K USD | €1.10 1.2 USD | €1.13 1.23 USD | €23.48M 25.67M USD | 0 | €0.00 0 USD | |
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 9.24M 6.93M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | |
| Nine Energy Service NINE | $0.51 — |
+1.5
|
$22.03M — | $1.50M — | $0.49 — | $0.52 — | $22.03M — | 0 | -$1.01 — | |
| Petrofac Limited POFCY | $0.01 — |
-50
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | |
| Federal International (2000) Ltd BDU.SI | SGD 0.20 0.15 USD |
0
|
SGD 27.85M 20.87M USD | SGD 106.50K 79.82K USD | SGD 0.17 0.13 USD | SGD 0.20 0.15 USD | SGD 27.85M 20.87M USD | 9.90 | SGD 0.02 0.01 USD | |
| Mencast Holdings Ltd. 5NF.SI | SGD 0.05 0.04 USD |
0
|
SGD 22.53M 16.89M USD | SGD 822.70K 616.58K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 22.53M 16.89M USD | 0.090 | SGD 0.53 0.4 USD | |
| Alam Maritim Resources Berhad 5115.KL | MYR 0.18 0.04 USD |
0
|
MYR 77.98M 16.58M USD | MYR 300.50K 63.9K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 77.98M 16.58M USD | 1.34 | MYR 0.13 0.03 USD | |
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
0
|
MYR 73.21M 15.57M USD | MYR 4.32M 919.03K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 73.21M 15.57M USD | 2.56 | MYR 0.08 0.02 USD | |
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+6.67
|
A$22.35M 14.79M USD | A$2.14M 1.42M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | |
| Greenway GWTI | $0.03 — |
+0.96
|
$14.27M — | $100.00K — | $0.04 — | $0.04 — | $14.27M — | 0 | $0.00 — | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.29 0.03 USD |
-4
|
NOK 143.33M 13.75M USD | NOK 881.23K 84.53K USD | NOK 0.27 0.03 USD | NOK 0.32 0.03 USD | NOK 143.33M 13.75M USD | 0.92 | NOK 0.31 0.03 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.69M 12.05M USD | MYR 6.60K 1.4K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.69M 12.05M USD | 4.50 | MYR 0.03 0.006 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 76.00 0.0048 USD |
0
|
IDR 188.15B 12.02M USD | IDR 28.78M 1.84K USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 188.15B 12.02M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Advanced Holdings Ltd. BLZ.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.00M 11.99M USD | SGD 73.20K 54.86K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.00M 11.99M USD | 0 | -SGD 0.03 -0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0069 USD |
0
|
HK$93.24M 11.92M USD | HK$199.43K 25.5K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$93.24M 11.92M USD | 0 | -HK$0.02 -0.002 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.05 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Dovre Group Plc DOV1V.HE | €0.07 0.07 USD |
-2.86
|
€8.01M 8.76M USD | €104.19K 113.9K USD | €0.07 0.07 USD | €0.07 0.08 USD | €8.01M 8.76M USD | 0 | -€0.16 -0.1 USD | |
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
0
|
R$40.65M 8.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
-2.44
|
SGD 8.19M 6.14M USD | SGD 1.19M 889.61K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 8.19M 6.14M USD | 0 | -SGD 0.01 -0.007 USD | |
| Dolfines SA ALDOL.PA | €1.46 1.59 USD |
-5.21
|
€3.74M 4.08M USD | €1.75K 1.91K USD | €1.46 1.59 USD | €1.55 1.69 USD | €3.74M 4.08M USD | 4.84 | €0.30 0.33 USD | |
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0085 USD |
0
|
MYR 16.41M 3.49M USD | MYR 189.80K 40.36K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.02 -0.004 USD | |
| Sixty Six Oilfield Services SSOF | $0.00 — |
-25
|
$839.29K — | $305.00 — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | |
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | |
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $360.98K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | |
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Enservco ENSV | $0.01 — |
0
|
$366.55K — | $250.00 — | $0.00 — | $0.00 — | $366.55K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | |
| SLB N.V. SLB.BA | ARS 18,490.00 21.86 USD |
+1.65
|
ARS 79.78T 94.31B USD | ARS 2.65K 3.13 USD | ARS 18,140.00 21.44 USD | ARS 18,760.00 22.17 USD | ARS 79.78T 94.31B USD | 1.68 | ARS 10.95K 12.94 USD | |
| SLB N.V. SLBN.MX | MX$675.00 39.97 USD |
0
|
MX$1.03T 61.17B USD | MX$80.00 4.74 USD | MX$675.00 39.97 USD | MX$675.00 39.97 USD | MX$1.03T 61.17B USD | 14.28 | MX$47.25 2.8 USD | |
| SLB N.V. SLBG34.SA | R$100.00 20.27 USD |
+3.19
|
R$298.78B 60.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.78B 60.56B USD | 14.70 | R$6.80 1.38 USD | |
| SLB N.V. SCL.F | €32.70 35.75 USD |
+0.46
|
€48.85B 53.4B USD | €250.00 273.28 USD | €32.40 35.42 USD | €32.70 35.75 USD | €48.85B 53.4B USD | 14.72 | €2.22 2.43 USD | |
| Baker Hughes Company BKR.MX | MX$869.07 51.46 USD |
0
|
MX$888.11B 52.59B USD | MX$0.00 0 USD | MX$869.07 51.46 USD | MX$869.07 51.46 USD | MX$888.11B 52.59B USD | 16.28 | MX$53.36 3.16 USD | |
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$255.65B 51.82B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$255.65B 51.82B USD | 15.86 | R$15.35 3.11 USD | |
| Baker Hughes Company 68V.F | €42.01 45.92 USD |
+0.63
|
€41.54B 45.41B USD | €175.00 191.3 USD | €42.01 45.92 USD | €42.01 45.92 USD | €41.54B 45.41B USD | 16.73 | €2.51 2.74 USD | |
| Halliburton Company HAL.MX | MX$522.00 30.91 USD |
+3.39
|
MX$439.33B 26.01B USD | MX$156.00 9.24 USD | MX$522.00 30.91 USD | MX$522.00 30.91 USD | MX$439.33B 26.01B USD | 18.79 | MX$27.77 1.64 USD | |
| Halliburton Company HALI34.SA | R$146.96 29.79 USD |
0
|
R$124.99B 25.33B USD | R$0.00 0 USD | R$146.96 29.79 USD | R$146.96 29.79 USD | R$124.99B 25.33B USD | 18.39 | R$7.99 1.62 USD | |
| Tenaris S.A. T1SS34.SA | R$104.60 21.2 USD |
0
|
R$113.68B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.68B 23.04B USD | 10.63 | R$9.84 1.99 USD | |
| Halliburton Company HAL.DE | €24.40 26.67 USD |
-0.59
|
€20.54B 22.45B USD | €65.00 71.05 USD | €24.40 26.67 USD | €24.40 26.67 USD | €20.54B 22.45B USD | 18.62 | €1.31 1.43 USD | |
| Halliburton Company HAL.VI | €24.19 26.44 USD |
-1.39
|
€20.35B 22.25B USD | €0.00 0 USD | €24.18 26.43 USD | €24.20 26.45 USD | €20.35B 22.25B USD | 18.46 | €1.31 1.43 USD | |
| Halliburton Company HAL.F | €24.16 26.41 USD |
+1.26
|
€20.33B 22.23B USD | €710.00 776.13 USD | €24.16 26.41 USD | €24.16 26.41 USD | €20.33B 22.23B USD | 18.44 | €1.31 1.43 USD | |
| Tenaris TNRSF | $20.43 — |
0
|
$21.23B — | $111.00 — | $18.02 — | $18.02 — | $21.23B — | 10.98 | $1.86 — | |
| Tenaris S.A. TW1.F | €35.00 38.26 USD |
0
|
€18.18B 19.87B USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €18.18B 19.87B USD | 10.86 | €3.22 3.52 USD | |
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | |
| TechnipFMC plc T1EC34.SA | R$229.90 46.6 USD |
0
|
R$93.22B 18.89B USD | R$0.00 0 USD | R$229.90 46.6 USD | R$229.90 46.6 USD | R$93.22B 18.89B USD | 19.56 | R$11.75 2.38 USD | |
| TechnipFMC plc FTI.VI | €37.67 41.17 USD |
-0.24
|
€15.24B 16.66B USD | €0.00 0 USD | €37.67 41.17 USD | €37.70 41.21 USD | €15.24B 16.66B USD | 19.61 | €1.92 2.1 USD | |
| TechnipFMC plc 1T1.F | €37.52 41.01 USD |
-0.29
|
€15.18B 16.59B USD | €800.00 874.51 USD | €37.52 41.01 USD | €37.52 41.01 USD | €15.18B 16.59B USD | 19.54 | €1.92 2.1 USD | |
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $15.83 — |
-1.06
|
$8.14B — | $0.00 — | $15.83 — | $15.83 — | $8.14B — | 15.07 | $1.05 — | |
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.64 | $11.11 — | |
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.00B — | $1.00 — | $0.96 — | $0.96 — | $8.00B — | 7.81 | $0.11 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.67B — | $1.00 — | $38.67 — | $38.67 — | $7.67B — | 17.86 | $2.22 — | |
| China Oilfield Services Limited CO9.F | €0.87 0.95 USD |
+0.58
|
€6.74B 7.37B USD | €15.00 16.4 USD | €0.87 0.95 USD | €0.87 0.95 USD | €6.74B 7.37B USD | 8.65 | €0.10 0.11 USD | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.40 | $2.54 — | |
| Technip Energies THNPY | $41.53 — |
+0.73
|
$7.31B — | $911.00 — | $41.53 — | $41.79 — | $7.31B — | 16.35 | $2.54 — | |
| Gaztransport & Technigaz SA 9TG.F | €180.20 196.98 USD |
+0.5
|
€6.68B 7.3B USD | €25.00 27.33 USD | €180.20 196.98 USD | €180.50 197.31 USD | €6.68B 7.3B USD | 18.71 | €9.63 10.53 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.80 39.13 USD |
+0.56
|
€6.63B 7.25B USD | €133.00 145.39 USD | €35.80 39.13 USD | €35.80 39.13 USD | €6.63B 7.25B USD | 18.64 | €1.92 2.1 USD | |
| Technip Energies N.V. 68F.DU | €35.92 39.27 USD |
+0.79
|
€6.32B 6.91B USD | €0.00 0 USD | €35.92 39.27 USD | €35.92 39.27 USD | €6.32B 6.91B USD | 16.32 | €2.20 2.4 USD | |
| Technip Energies N.V. 68F.F | €35.46 38.76 USD |
+0.8
|
€6.27B 6.86B USD | €50.00 54.66 USD | €35.46 38.76 USD | €35.46 38.76 USD | €6.27B 6.86B USD | 16.11 | €2.20 2.4 USD | |
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$105.22B 6.23B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$105.22B 6.23B USD | 13.68 | MX$18.20 1.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}