結果ページ2 セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
エネルギー (479)
- {{item.name}}
- 全てのセクター
- エネルギー (479)
石油・ガス（機器・サービス） (479)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vantris Energy Berhad 5218.KL | MYR 0.51 0.11 USD |
-3.77
|
MYR 1.17B 247.9M USD | MYR 1.38M 294.11K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 1.17B 247.9M USD | 0 | -MYR 0.65 -0.1 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.90 0.66 USD |
-0.86
|
NOK 2.26B 216.69M USD | NOK 163.41K 15.68K USD | NOK 6.92 0.66 USD | NOK 7.10 0.68 USD | NOK 2.26B 216.69M USD | 9.07 | NOK 0.76 0.07 USD | |
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
+1.1
|
HK$1.65B 211.26M USD | HK$986.00K 126.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.65B 211.26M USD | 18.39 | HK$0.01 0.001 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.20 2.37 USD |
+1.91
|
CA$274.85M 203.95M USD | CA$24.40K 18.11K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$274.85M 203.95M USD | 26.66 | CA$0.12 0.09 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.09 USD |
+1.61
|
SGD 238.23M 178.55M USD | SGD 398.40K 298.58K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 238.23M 178.55M USD | 0 | SGD 0.00 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
0
|
HK$1.22B 155.35M USD | HK$300.00K 38.36K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | |
| Wasco Berhad 5142.KL | MYR 0.91 0.19 USD |
+0.55
|
MYR 704.62M 149.82M USD | MYR 795.40K 169.13K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 704.62M 149.82M USD | 5.35 | MYR 0.17 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
0
|
HK$1.14B 146M USD | HK$540.22K 69.07K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.14B 146M USD | 0 | -HK$0.07 -0.008 USD | |
| QS Energy QSEP | $0.25 — |
+0.08
|
$131.38M — | $79.15K — | $0.25 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| DMC Global BOOM | $6.29 — |
+2.78
|
$129.51M — | $196.49K — | $6.03 — | $6.29 — | $129.51M — | 0 | -$0.47 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 576.00M 122.48M USD | MYR 117.90K 25.07K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 576.00M 122.48M USD | 9.00 | MYR 0.04 0.008 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$11.72 8.7 USD |
+2.36
|
CA$153.94M 114.24M USD | CA$11.62K 8.62K USD | CA$11.29 8.38 USD | CA$11.79 8.75 USD | CA$153.94M 114.24M USD | 6.62 | CA$1.77 1.31 USD | |
| Prosafe SE PRS.OL | NOK 3.25 0.31 USD |
-1.52
|
NOK 1.18B 113.24M USD | NOK 737.01K 70.7K USD | NOK 3.23 0.31 USD | NOK 3.35 0.32 USD | NOK 1.18B 113.24M USD | 0 | -NOK 37.85 -3.6 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.87 2.13 USD |
-2.05
|
CA$145.67M 108.09M USD | CA$80.41K 59.67K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$145.67M 108.09M USD | 6.52 | CA$0.44 0.33 USD | |
| Deleum Berhad 5132.KL | MYR 1.25 0.27 USD |
+1.63
|
MYR 501.94M 106.73M USD | MYR 41.10K 8.74K USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 501.94M 106.73M USD | 6.57 | MYR 0.19 0.04 USD | |
| Pulse Seismic PLSDF | $2.08 — |
+4
|
$105.57M — | $10.50K — | $2.05 — | $2.08 — | $105.57M — | 6.70 | $0.31 — | |
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
0
|
HK$809.10M 103.45M USD | HK$1.63M 208.42K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$809.10M 103.45M USD | 12.75 | HK$0.02 0.002 USD | |
| NCS Multistage NCSM | $38.28 — |
+2.53
|
$97.25M — | $6.43K — | $37.52 — | $38.97 — | $97.25M — | 8.39 | $4.56 — | |
| Smart Sand SND | $2.31 — |
-0.86
|
$91.77M — | $205.74K — | $2.23 — | $2.40 — | $91.77M — | 77.00 | $0.03 — | |
| Baker Technology Limited BTP.SI | SGD 0.53 0.39 USD |
0
|
SGD 106.51M 79.83M USD | SGD 14.40K 10.79K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 106.51M 79.83M USD | 0 | -SGD 0.06 -0.04 USD | |
| Enterprise Group, Inc. E.TO | CA$1.31 0.97 USD |
+1.55
|
CA$101.61M 75.4M USD | CA$162.59K 120.65K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$101.61M 75.4M USD | 65.50 | CA$0.02 0.01 USD | |
| Enterprise ETOLF | $0.90 — |
0
|
$71.17M — | $5.00K — | $0.90 — | $0.90 — | $71.17M — | 90.00 | $0.01 — | |
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 334.11M 71.04M USD | MYR 1.14M 243.36K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 334.11M 71.04M USD | 3.00 | MYR 0.05 0.01 USD | |
| Dawson Geophysical Company DWSN | $2.06 — |
-1.9
|
$63.96M — | $18.02K — | $2.06 — | $2.13 — | $63.96M — | 0 | -$0.24 — | |
| T7 Global Berhad 7228.KL | MYR 0.33 0.07 USD |
+4.84
|
MYR 293.45M 62.4M USD | MYR 5.63M 1.2M USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 293.45M 62.4M USD | 6.49 | MYR 0.05 0.01 USD | |
| McCoy Global Inc. MCB.TO | CA$3.13 2.32 USD |
-0.63
|
CA$83.90M 62.26M USD | CA$43.43K 32.23K USD | CA$3.09 2.29 USD | CA$3.18 2.36 USD | CA$83.90M 62.26M USD | 12.51 | CA$0.25 0.19 USD | |
| McCoy Global MCCRF | $2.25 — |
-0.44
|
$60.31M — | $2.71K — | $2.21 — | $2.26 — | $60.31M — | 12.49 | $0.18 — | |
| Petra Energy Berhad 5133.KL | MYR 0.70 0.15 USD |
0
|
MYR 224.66M 47.77M USD | MYR 202.50K 43.06K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 224.66M 47.77M USD | 14.00 | MYR 0.05 0.01 USD | |
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
0
|
SGD 62.03M 46.49M USD | SGD 40.00K 29.98K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 62.03M 46.49M USD | 0 | SGD 0.00 0 USD | |
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
+1.1
|
HK$356.44M 45.58M USD | HK$556.50K 71.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$356.44M 45.58M USD | 0 | -HK$0.01 -0.001 USD | |
| ENERGY INTINV 0353.HK | HK$0.32 0.04 USD |
-1.54
|
HK$345.78M 44.21M USD | HK$400.50K 51.21K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$345.78M 44.21M USD | 1.33 | HK$0.24 0.03 USD | |
| Recon Technology RCON | $1.42 — |
+4.41
|
$43.49M — | $2.82K — | $1.42 — | $1.43 — | $43.49M — | 0 | -$0.66 — | |
| HILONG 1623.HK | HK$0.20 0.03 USD |
-4.37
|
HK$334.20M 42.73M USD | HK$641.00K 81.96K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$334.20M 42.73M USD | 0 | -HK$0.22 -0.02 USD | |
| MTQ Corporation Limited M05.SI | SGD 0.26 0.19 USD |
-3.77
|
SGD 56.64M 42.45M USD | SGD 48.60K 36.42K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 56.64M 42.45M USD | 12.75 | SGD 0.02 0.01 USD | |
| NXT Energy NSFDF | $0.30 — |
-3.23
|
$32.69M — | $20.05K — | $0.30 — | $0.31 — | $32.69M — | 0 | -$0.04 — | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$41.41M 30.73M USD | CA$10.00 7.42 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$41.41M 30.73M USD | 0 | -CA$0.05 -0.03 USD | |
| KLX Energy Services KLXE | $1.70 — |
-5.03
|
$30.32M — | $190.64K — | $1.67 — | $1.83 — | $30.32M — | 0 | -$4.26 — | |
| Carimin Petroleum Berhad 5257.KL | MYR 0.59 0.12 USD |
0
|
MYR 136.73M 29.07M USD | MYR 200.00 42.53 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 136.73M 29.07M USD | 58.50 | MYR 0.01 0.002 USD | |
| Robit Oyj ROBIT.HE | €1.11 1.21 USD |
-1.77
|
€23.38M 25.56M USD | €19.68K 21.51K USD | €1.10 1.2 USD | €1.13 1.23 USD | €23.38M 25.56M USD | 0 | €0.00 0 USD | |
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 9.24M 6.93M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | |
| Petrofac Limited POFCY | $0.01 — |
-50
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | |
| Federal International (2000) Ltd BDU.SI | SGD 0.20 0.15 USD |
0
|
SGD 27.85M 20.87M USD | SGD 106.50K 79.82K USD | SGD 0.17 0.13 USD | SGD 0.20 0.15 USD | SGD 27.85M 20.87M USD | 9.90 | SGD 0.02 0.01 USD | |
| Nine Energy Service NINE | $0.47 — |
-8.09
|
$20.25M — | $2.12M — | $0.46 — | $0.50 — | $20.25M — | 0 | -$1.01 — | |
| Mencast Holdings Ltd. 5NF.SI | SGD 0.05 0.04 USD |
0
|
SGD 22.53M 16.89M USD | SGD 822.70K 616.58K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 22.53M 16.89M USD | 0.090 | SGD 0.53 0.4 USD | |
| Alam Maritim Resources Berhad 5115.KL | MYR 0.18 0.04 USD |
0
|
MYR 77.98M 16.58M USD | MYR 300.50K 63.9K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 77.98M 16.58M USD | 1.34 | MYR 0.13 0.03 USD | |
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
0
|
MYR 73.21M 15.57M USD | MYR 4.32M 919.03K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 73.21M 15.57M USD | 2.56 | MYR 0.08 0.02 USD | |
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
0
|
A$22.35M 14.79M USD | A$2.14M 1.42M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | |
| Greenway GWTI | $0.03 — |
-14.67
|
$14.54M — | $25.00K — | $0.03 — | $0.03 — | $14.54M — | 0 | $0.00 — | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.29 0.03 USD |
-3
|
NOK 144.83M 13.89M USD | NOK 907.98K 87.1K USD | NOK 0.27 0.03 USD | NOK 0.32 0.03 USD | NOK 144.83M 13.89M USD | 0.93 | NOK 0.31 0.03 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.69M 12.05M USD | MYR 6.60K 1.4K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.69M 12.05M USD | 4.50 | MYR 0.03 0.006 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 76.00 0.0048 USD |
0
|
IDR 188.15B 12.02M USD | IDR 28.78M 1.84K USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 188.15B 12.02M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Advanced Holdings Ltd. BLZ.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.00M 11.99M USD | SGD 73.20K 54.86K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.00M 11.99M USD | 0 | -SGD 0.03 -0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0069 USD |
0
|
HK$93.24M 11.92M USD | HK$199.43K 25.5K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$93.24M 11.92M USD | 0 | -HK$0.02 -0.002 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.05 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Dovre Group Plc DOV1V.HE | €0.07 0.07 USD |
-3.43
|
€7.96M 8.71M USD | €135.01K 147.59K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.96M 8.71M USD | 0 | -€0.16 -0.1 USD | |
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
0
|
R$40.65M 8.24M USD | R$75.00K 15.2K USD | R$0.89 0.18 USD | R$0.91 0.18 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
-2.44
|
SGD 8.19M 6.14M USD | SGD 1.19M 889.61K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 8.19M 6.14M USD | 0 | -SGD 0.01 -0.007 USD | |
| Dolfines SA ALDOL.PA | €1.45 1.59 USD |
-5.54
|
€3.72M 4.07M USD | €3.78K 4.13K USD | €1.45 1.59 USD | €1.55 1.69 USD | €3.72M 4.07M USD | 4.83 | €0.30 0.33 USD | |
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0085 USD |
0
|
MYR 16.41M 3.49M USD | MYR 189.80K 40.36K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.02 -0.004 USD | |
| Sixty Six Oilfield Services SSOF | $0.00 — |
+14.29
|
$1.12M — | $3.86M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | |
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | |
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $393.40K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | |
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Enservco ENSV | $0.01 — |
0
|
$366.55K — | $250.00 — | $0.00 — | $0.00 — | $366.55K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | |
| SLB N.V. SLB.BA | ARS 17,840.00 21.09 USD |
-3.52
|
ARS 76.98T 90.99B USD | ARS 1.08K 1.27 USD | ARS 17,810.00 21.05 USD | ARS 18,490.00 21.86 USD | ARS 76.98T 90.99B USD | 1.62 | ARS 10.95K 12.94 USD | |
| SLB N.V. SLBN.MX | MX$675.00 39.97 USD |
0
|
MX$1.03T 61.17B USD | MX$3.00 0.18 USD | MX$675.00 39.97 USD | MX$675.00 39.97 USD | MX$1.03T 61.17B USD | 14.28 | MX$47.25 2.8 USD | |
| SLB N.V. SLBG34.SA | R$100.00 20.27 USD |
0
|
R$298.78B 60.56B USD | R$0.00 0 USD | R$100.00 20.27 USD | R$100.00 20.27 USD | R$298.78B 60.56B USD | 14.70 | R$6.80 1.38 USD | |
| SLB N.V. SCL.F | €32.50 35.53 USD |
-0.15
|
€48.55B 53.07B USD | €375.00 409.93 USD | €32.40 35.42 USD | €32.70 35.75 USD | €48.55B 53.07B USD | 14.63 | €2.22 2.43 USD | |
| Baker Hughes Company BKR.MX | MX$869.07 51.46 USD |
0
|
MX$888.11B 52.59B USD | MX$0.00 0 USD | MX$869.07 51.46 USD | MX$869.07 51.46 USD | MX$888.11B 52.59B USD | 16.28 | MX$53.36 3.16 USD | |
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$255.65B 51.82B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$255.65B 51.82B USD | 15.86 | R$15.35 3.11 USD | |
| Baker Hughes Company 68V.F | €42.10 46.02 USD |
+0.86
|
€41.64B 45.52B USD | €2.00 2.19 USD | €41.20 45.04 USD | €42.10 46.02 USD | €41.64B 45.52B USD | 16.77 | €2.51 2.74 USD | |
| Halliburton Company HAL.MX | MX$522.00 30.91 USD |
0
|
MX$439.33B 26.01B USD | MX$156.00 9.24 USD | MX$522.00 30.91 USD | MX$522.00 30.91 USD | MX$439.33B 26.01B USD | 18.79 | MX$27.77 1.64 USD | |
| Halliburton Company HALI34.SA | R$146.90 29.77 USD |
-0.04
|
R$124.94B 25.32B USD | R$1.00 0.2 USD | R$146.90 29.77 USD | R$146.90 29.77 USD | R$124.94B 25.32B USD | 18.38 | R$7.99 1.62 USD | |
| Tenaris S.A. T1SS34.SA | R$109.23 22.14 USD |
+4.43
|
R$118.72B 24.06B USD | R$14.00 2.84 USD | R$109.01 22.09 USD | R$109.23 22.14 USD | R$118.72B 24.06B USD | 11.10 | R$9.84 1.99 USD | |
| Halliburton Company HAL.F | €24.16 26.41 USD |
+1.26
|
€20.33B 22.23B USD | €710.00 776.13 USD | €24.16 26.41 USD | €24.16 26.41 USD | €20.33B 22.23B USD | 18.44 | €1.31 1.43 USD | |
| Halliburton Company HAL.DE | €23.69 25.9 USD |
-3.48
|
€19.94B 21.8B USD | €728.00 795.8 USD | €23.69 25.9 USD | €24.40 26.67 USD | €19.94B 21.8B USD | 18.08 | €1.31 1.43 USD | |
| Halliburton Company HAL.VI | €23.65 25.85 USD |
-3.59
|
€19.90B 21.75B USD | €0.00 0 USD | €23.65 25.85 USD | €24.20 26.45 USD | €19.90B 21.75B USD | 18.04 | €1.31 1.43 USD | |
| Tenaris TNRSF | $20.43 — |
0
|
$21.23B — | $111.00 — | $18.02 — | $18.02 — | $21.23B — | 10.98 | $1.86 — | |
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
-0.57
|
€18.08B 19.76B USD | €70.00 76.52 USD | €34.80 38.04 USD | €35.00 38.26 USD | €18.08B 19.76B USD | 10.80 | €3.22 3.52 USD | |
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | |
| TechnipFMC plc T1EC34.SA | R$229.90 46.6 USD |
0
|
R$93.22B 18.89B USD | R$0.00 0 USD | R$229.90 46.6 USD | R$229.90 46.6 USD | R$93.22B 18.89B USD | 19.56 | R$11.75 2.38 USD | |
| TechnipFMC plc FTI.VI | €37.44 40.93 USD |
-0.83
|
€15.15B 16.56B USD | €0.00 0 USD | €37.44 40.93 USD | €37.70 41.21 USD | €15.15B 16.56B USD | 19.50 | €1.92 2.1 USD | |
| TechnipFMC plc 1T1.F | €36.90 40.33 USD |
-1.95
|
€14.92B 16.31B USD | €200.00 218.63 USD | €36.90 40.33 USD | €37.54 41.04 USD | €14.92B 16.31B USD | 19.21 | €1.92 2.1 USD | |
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $6.00 — | $15.41 — | $15.82 — | $8.23B — | 15.23 | $1.05 — | |
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.64 | $11.11 — | |
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.00B — | $1.00 — | $0.96 — | $0.96 — | $8.00B — | 7.81 | $0.11 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.67B — | $1.00 — | $38.67 — | $38.67 — | $7.67B — | 17.86 | $2.22 — | |
| China Oilfield Services Limited CO9.F | €0.87 0.95 USD |
+0.58
|
€6.74B 7.37B USD | €7.31K 7.99K USD | €0.87 0.95 USD | €0.87 0.95 USD | €6.74B 7.37B USD | 8.65 | €0.10 0.11 USD | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.40 | $2.54 — | |
| Gaztransport & Technigaz SA 9TG.F | €180.00 196.76 USD |
+0.39
|
€6.67B 7.29B USD | €125.00 136.64 USD | €180.00 196.76 USD | €180.50 197.31 USD | €6.67B 7.29B USD | 18.69 | €9.63 10.53 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.80 39.13 USD |
+0.56
|
€6.63B 7.25B USD | €133.00 145.39 USD | €35.80 39.13 USD | €35.80 39.13 USD | €6.63B 7.25B USD | 18.64 | €1.92 2.1 USD | |
| Technip Energies THNPY | $41.20 — |
-0.79
|
$7.25B — | $413.00 — | $41.20 — | $41.20 — | $7.25B — | 16.22 | $2.54 — | |
| Technip Energies N.V. 68F.DU | €35.92 39.27 USD |
+0.79
|
€6.32B 6.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 6.91B USD | 16.32 | €2.20 2.4 USD | |
| Technip Energies N.V. 68F.F | €35.46 38.76 USD |
+0.8
|
€6.27B 6.86B USD | €50.00 54.66 USD | €35.46 38.76 USD | €35.46 38.76 USD | €6.27B 6.86B USD | 16.11 | €2.20 2.4 USD | |
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$105.22B 6.23B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$105.22B 6.23B USD | 13.68 | MX$18.20 1.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}