Страница результатов 2 - Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (480)
- {{item.name}}
- Все секторы
- Энергетика (480)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wasco Berhad 5142.KL | $1.4 0.3 USD |
+0.72
|
$1.08B 230.5M USD | $567.1K 120.58K USD | $1.37 0.29 USD | $1.4 0.3 USD | $1.08B 230.5M USD | 7.36 | $0.19 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.2099 0.16 USD |
0
|
$296.8M 222.44M USD | $4.68M 3.5M USD | $0.2 0.15 USD | $0.22 0.16 USD | $296.8M 222.44M USD | 21.00 | $0.01 0.007 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $452.8 5.48 USD |
-3.13
|
$17.86B 216.11M USD | $288.92K 3.5K USD | $451.5 5.46 USD | $470.8 5.7 USD | $17.86B 216.11M USD | 27.29 | $16.59 0.2 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.06 3.01 USD |
+2.27
|
$289.35M 214.72M USD | $19.94K 14.8K USD | $3.94 2.92 USD | $4.08 3.03 USD | $289.35M 214.72M USD | 4.22 | $0.96 0.71 USD | |
| Forum Energy FET | $16.56 — |
+0.36
|
$203.42M — | $15.14K — | $16.31 — | $16.65 — | $203.42M — | 0 | -$2.36 — | |
| Reach Subsea ASA REACH.OL | $7.72 0.74 USD |
-3.98
|
$2.1B 201.26M USD | $465.31K 44.64K USD | $7.6 0.73 USD | $7.98 0.77 USD | $2.1B 201.26M USD | 8.67 | $0.89 0.09 USD | |
| Anton Oilfield Services Group 3337.HK | $0.5 0.06 USD |
-1.96
|
$1.5B 192.21M USD | $6.99M 893.25K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.5B 192.21M USD | 7.14 | $0.07 0.008 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $1.89 0.26 USD |
+5.59
|
$1.37B 190.68M USD | $8.17M 1.14M USD | $1.76 0.24 USD | $1.89 0.26 USD | $1.37B 190.68M USD | 0 | -$0.26 -0.03 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.68 0.09 USD |
0
|
$1.45B 185.34M USD | $19.87M 2.54M USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $1.45B 185.34M USD | 4.85 | $0.14 0.02 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.39 0.08 USD |
+4.05
|
$856.49M 182.12M USD | $9.93M 2.11M USD | $0.3599 0.08 USD | $0.39 0.08 USD | $856.49M 182.12M USD | 12.83 | $0.03 0.006 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.46 0.1 USD |
+1.1
|
$736M 156.5M USD | $2.02M 428.73K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $736M 156.5M USD | 0 | -$0.3 -0.06 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $7.9M 1.68M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 0 | -$0.03 -0.006 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.1 0.57 USD |
+1.49
|
$1.07B 149.39M USD | $4.59M 637.68K USD | $3.92 0.55 USD | $4.12 0.57 USD | $1.07B 149.39M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $0.88 0.11 USD |
+1.15
|
$1.13B 144.11M USD | $291.6K 37.28K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.13B 144.11M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $1.51 0.21 USD |
-1.31
|
$1.02B 142.17M USD | $12.42M 1.73M USD | $1.45 0.2 USD | $1.54 0.21 USD | $1.02B 142.17M USD | 0 | -$0.33 -0.04 USD | |
| Hans Energy Company Limited 0554.HK | $0.28 0.04 USD |
-5.08
|
$1.11B 141.65M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.11B 141.65M USD | 0 | -$0.01 -0.001 USD | |
| Icon Offshore Berhad 5255.KL | $1.05 0.22 USD |
-1.87
|
$666.14M 141.64M USD | $1.56M 331.26K USD | $1.02 0.22 USD | $1.06 0.23 USD | $666.14M 141.64M USD | 0 | -$0.03 -0.006 USD | |
| Flotek Industries FTK | $4.44 — |
+3.02
|
$131.68M — | $36.51K — | $4.25 — | $4.44 — | $131.68M — | 0 | -$0.25 — | |
| Geospace GEOS | $8.98 — |
+5.4
|
$119.99M — | $126.7K — | $8.49 — | $8.99 — | $119.99M — | 7.54 | $1.19 — | |
| Deleum Berhad 5132.KL | $1.3 0.28 USD |
-0.76
|
$522.02M 111M USD | $578.5K 123.01K USD | $1.29 0.27 USD | $1.31 0.28 USD | $522.02M 111M USD | 11.81 | $0.11 0.02 USD | |
| Eidesvik Offshore ASA EIOF.OL | $15.46 1.48 USD |
-3.38
|
$1.13B 108.24M USD | $6.85K 657.11 USD | $15.24 1.46 USD | $16 1.53 USD | $1.13B 108.24M USD | 2.04 | $7.56 0.73 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.77 0.1 USD |
-10.47
|
$832.03M 106.39M USD | $19.61M 2.51M USD | $0.77 0.1 USD | $0.9 0.12 USD | $832.03M 106.39M USD | 19.25 | $0.04 0.005 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.48 7.78 USD |
+0.87
|
$141.95M 105.34M USD | $9.45K 7.01K USD | $10.3 7.64 USD | $10.62 7.88 USD | $141.95M 105.34M USD | 0.91 | $11.44 8.49 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
0
|
$813.64M 104.03M USD | $972K 124.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $813.64M 104.03M USD | 0 | -$0.06 -0.007 USD | |
| Petra Energy Berhad 5133.KL | $1.48 0.31 USD |
+1.37
|
$474.99M 101M USD | $115.1K 24.47K USD | $1.46 0.31 USD | $1.49 0.32 USD | $474.99M 101M USD | 8.22 | $0.18 0.04 USD | |
| PEC Ltd. IX2.SI | $0.52 0.39 USD |
0
|
$131.4M 98.48M USD | $11.5K 8.62K USD | $0.52 0.39 USD | $0.52 0.39 USD | $131.4M 98.48M USD | 17.33 | $0.03 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $1.56 0.22 USD |
+5.41
|
$681.17M 94.71M USD | $13.97M 1.94M USD | $1.45 0.2 USD | $1.58 0.22 USD | $681.17M 94.71M USD | 0 | -$0.07 -0.009 USD | |
| Baker Technology Limited BTP.SI | $0.6099 0.45 USD |
-0.82
|
$123.76M 92.75M USD | $14K 10.49K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $123.76M 92.75M USD | 15.12 | $0.04 0.03 USD | |
| Pulse Seismic Inc. PSD.TO | $2.4 1.78 USD |
-1.23
|
$124.79M 92.6M USD | $2.27K 1.68K USD | $2.29 1.7 USD | $2.4 1.78 USD | $124.79M 92.6M USD | 8.57 | $0.28 0.21 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.22 0.03 USD |
0
|
$697.34M 89.16M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.22 0.03 USD | $697.34M 89.16M USD | 10.75 | $0.02 0.002 USD | |
| Petrofac Limited POFCY | $0.07 — |
-14.75
|
$87.37M — | $149.97K — | $0.07 — | $0.08999 — | $87.37M — | 0 | -$0.5 — | |
| Smart Sand SND | $2.04 — |
-0.49
|
$86.85M — | $3.19K — | $1.97 — | $2.05 — | $86.85M — | 10.19 | $0.2 — | |
| KLX Energy Services KLXE | $5.07 — |
+2.63
|
$85.52M — | $122.48K — | $4.94 — | $5.29 — | $85.52M — | 0 | -$0.81 — | |
| T7 Global Berhad 7228.KL | $0.5 0.11 USD |
+2.06
|
$396.28M 84.26M USD | $4.44M 944.38K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $396.28M 84.26M USD | 12.37 | $0.04 0.008 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.61 0.15 USD |
+0.37
|
$845.47M 81.1M USD | $71.01K 6.81K USD | $1.58 0.15 USD | $1.59 0.15 USD | $845.47M 81.1M USD | 0 | -$0.08 -0.007 USD | |
| Profire Energy PFIE | $1.44 — |
+2.86
|
$67.83M — | $125.68K — | $1.42 — | $1.48 — | $67.83M — | 7.20 | $0.2 — | |
| Hai Leck Holdings Limited BLH.SI | $0.39 0.29 USD |
0
|
$87.1M 65.28M USD | $15K 11.24K USD | $0.39 0.29 USD | $0.4 0.3 USD | $87.1M 65.28M USD | 12.83 | $0.03 0.02 USD | |
| Prosafe SE PRS.OL | $38 3.65 USD |
+1.33
|
$679.01M 65.14M USD | $7.98K 765.31 USD | $37.6 3.61 USD | $38.95 3.74 USD | $679.01M 65.14M USD | 0 | -$42.45 -4.07 USD | |
| Nine Energy Service NINE | $1.72 — |
-2.27
|
$60.76M — | $549.61K — | $1.69 — | $1.8 — | $60.76M — | 0 | -$1.02 — | |
| Argeo AS ARGEO.OL | $14.16 1.36 USD |
-4.32
|
$628.93M 60.33M USD | $280.6K 26.92K USD | $14.05 1.35 USD | $14.99 1.44 USD | $628.93M 60.33M USD | 0 | -$6.81 -0.6 USD | |
| Dawson Geophysical Company DWSN | $1.93 — |
0
|
$59.47M — | $6.41K — | $1.88 — | $1.94 — | $59.47M — | 0 | -$0.24 — | |
| High Arctic Energy Services Inc HWO.TO | $1.5 1.11 USD |
0
|
$73.68M 54.68M USD | $7.5K 5.57K USD | $1.5 1.11 USD | $1.5 1.11 USD | $73.68M 54.68M USD | 0 | -$0.17 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
+0.8
|
$73.42M 54.48M USD | $113.36K 84.12K USD | $1.22 0.91 USD | $1.26 0.93 USD | $73.42M 54.48M USD | 9.69 | $0.13 0.1 USD | |
| Marine & General Berhad 5078.KL | $0.3499 0.07 USD |
+9.38
|
$253.36M 53.87M USD | $3.35M 712.35K USD | $0.32 0.07 USD | $0.3499 0.07 USD | $253.36M 53.87M USD | 11.66 | $0.03 0.006 USD | |
| High Arctic Energy Services HGHAF | $1.09 — |
-0.91
|
$53.54M — | $100 — | $1.09 — | $1.09 — | $53.54M — | 0 | -$0.12 — | |
| MTQ Corporation Limited M05.SI | $0.32 0.24 USD |
+1.61
|
$70.83M 53.09M USD | $32.2K 24.13K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $70.83M 53.09M USD | 7.87 | $0.04 0.03 USD | |
| Enterprise ETOLF | $0.9 — |
-15.89
|
$52.44M — | $6.9K — | $0.9 — | $0.92 — | $52.44M — | 9.99 | $0.09 — | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-1.05
|
$66.26M 49.66M USD | $5.81M 4.35M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.26M 49.66M USD | 0 | $0 0 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.93 0.2 USD |
0
|
$216.34M 46M USD | $109.8K 23.35K USD | $0.92 0.2 USD | $0.93 0.2 USD | $216.34M 46M USD | 6.60 | $0.14 0.03 USD | |
| Dovre Group Plc DOV1V.HE | $0.3499 0.39 USD |
-1.94
|
$37.42M 40.91M USD | $78.45K 85.76K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $37.42M 40.91M USD | 8.84 | $0.04 0.04 USD | |
| McCoy Global Inc. MCB.TO | $2.01 1.49 USD |
-0.99
|
$54.26M 40.26M USD | $13.2K 9.8K USD | $2 1.48 USD | $2.02 1.5 USD | $54.26M 40.26M USD | 8.03 | $0.25 0.19 USD | |
| McCoy Global MCCRF | $1.46 — |
-1.35
|
$39.58M — | $2.1K — | $1.46 — | $1.47 — | $39.58M — | 8.11 | $0.18 — | |
| Robit Oyj ROBIT.HE | $1.7 1.85 USD |
+1.8
|
$35.83M 39.17M USD | $16.43K 17.96K USD | $1.61 1.75 USD | $1.71 1.87 USD | $35.83M 39.17M USD | 0 | -$0.04 -0.04 USD | |
| Superior Drilling Products SDPI | $1.19 — |
-0.83
|
$36.17M — | $419 — | $1.19 — | $1.19 — | $36.17M — | 8.50 | $0.14 — | |
| CH Offshore Ltd. C13.SI | $0.07 0.05 USD |
+36.73
|
$47.23M 35.4M USD | $54K 40.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.23M 35.4M USD | 0 | -$0.02 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.43 0.23 USD |
+0.83
|
$318.26M 30.53M USD | $330.6K 31.71K USD | $2.35 0.23 USD | $2.5 0.24 USD | $318.26M 30.53M USD | 0 | -$0.99 -0.09 USD | |
| QS Energy QSEP | $0.05999 — |
-0.15
|
$25.71M — | $1K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.32 0.07 USD |
+1.61
|
$91.05M 19.36M USD | $2.4M 510.7K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $91.05M 19.36M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0046 USD |
-2.7
|
$139.48M 17.83M USD | $180K 23.02K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $139.48M 17.83M USD | 0 | -$0.03 -0.003 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.19 0.04 USD |
-5.13
|
$77.69M 16.52M USD | $2.21M 469.91K USD | $0.19 0.04 USD | $0.2 0.04 USD | $77.69M 16.52M USD | 0 | $0 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0093 USD |
+1.39
|
$126.05M 16.12M USD | $305K 39K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $126.05M 16.12M USD | 0 | -$0.04 -0.005 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.95 0.14 USD |
+1.88
|
$1.21B 14.64M USD | $567.71K 6.87K USD | $11.7 0.14 USD | $12.29 0.15 USD | $1.21B 14.64M USD | 19.59 | $0.61 0.007 USD | |
| Lupatech S.A. LUPA3.SA | $1.55 0.31 USD |
-1.28
|
$64.07M 12.99M USD | $170.5K 34.56K USD | $1.5 0.3 USD | $1.6 0.32 USD | $64.07M 12.99M USD | 1.08 | $1.43 0.29 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.04 0.03 USD |
0
|
$16.88M 12.65M USD | $4.46M 3.34M USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 12.65M USD | 0.11 | $0.32 0.24 USD | |
| Federal International (2000) Ltd BDU.SI | $0.1199 0.09 USD |
-1.68
|
$16.74M 12.55M USD | $21.6K 16.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.74M 12.55M USD | 0 | -$0.13 -0.09 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2099 0.16 USD |
+7.69
|
$16.43M 12.2M USD | $67.5K 50.09K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $16.43M 12.2M USD | 0 | -$0.07 -0.05 USD | |
| Recon Technology RCON | $1.43 — |
+2.34
|
$11.85M — | $1.53K — | $1.43 — | $1.46 — | $11.85M — | 0 | -$4.31 — | |
| NXT Energy NSFDF | $0.1499 — |
-3.78
|
$11.74M — | $85.5K — | $0.1499 — | $0.1499 — | $11.74M — | 0 | -$0.05 — | |
| Advanced Holdings Ltd. BLZ.SI | $0.13 0.1 USD |
0
|
$13.16M 9.87M USD | $183K 137.15K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.16M 9.87M USD | 0 | -$0.04 -0.02 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0063 USD |
0
|
$45.95M 9.77M USD | $1.63M 347.16K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $45.95M 9.77M USD | 1.50 | $0.02 0.004 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0085 USD |
0
|
$40.12M 8.53M USD | $116.1K 24.69K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $40.12M 8.53M USD | 0 | -$0.02 -0.004 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.07 0.05 USD |
0
|
$12.44M 8.23M USD | $144.82K 95.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.44M 8.23M USD | 0 | -$0.02 -0.01 USD | |
| Enservco ENSV | $0.2099 — |
-3.39
|
$7.59M — | $86.44K — | $0.2 — | $0.2099 — | $7.59M — | 0 | -$0.32 — | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
0
|
$30.77M 6.54M USD | $2.03M 432.68K USD | $0.07 0.01 USD | $0.08 0.02 USD | $30.77M 6.54M USD | 0 | -$0.03 -0.006 USD | |
| Bri-Chem Corp. BRY.TO | $0.25 0.19 USD |
0
|
$6.61M 4.9M USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.61M 4.9M USD | 0 | -$0.04 -0.02 USD | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.84M — | $2.46K — | $0.17 — | $0.1799 — | $4.84M — | 0 | -$0.03 — | |
| Tristar TAGP | $0.02999 — |
0
|
$4.82M — | $19.2K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | $0 — | |
| PBG S.A. PBG.WA | $0.02 0.0053 USD |
+5
|
$17.19M 4.37M USD | $899.93K 228.74K USD | $0.02 0.0053 USD | $0.02 0.0053 USD | $17.19M 4.37M USD | 0 | -$0.38 -0.09 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.02 USD |
0
|
$4.71M 3.53M USD | $255K 191.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 3.53M USD | 0 | $0 0 USD | |
| Galenfeha GLFH | $0.04 — |
0
|
$3.35M — | $5.91K — | $0.04 — | $0.04 — | $3.35M — | 0 | $0 — | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
+11.11
|
$2.96M 3.23M USD | $5.66M 6.19M USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.0005 0.00054 USD |
0
|
$2.66M 2.91M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| Greenway GWTI | $0.006 — |
-4.76
|
$2.42M — | $138.5K — | $0.0051 — | $0.006 — | $2.42M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.003 — |
0
|
$749.88K — | $40K — | $0.003 — | $0.003 — | $749.88K — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $498.52K — | $0.0002 — | $0.0002 — | $741.81K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0002 — |
0
|
$204.77K — | $1M — | $0.0002 — | $0.0002 — | $204.77K — | 0 | $0 — | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| NextMart NXMR | $0.0005 — |
0
|
$110.41K — | $1.83M — | $0.0005 — | $0.0005 — | $110.41K — | 0 | $0 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $20,694.5 24.46 USD |
-0.93
|
$67.15T 79.38B USD | $301 0.36 USD | $20,500 24.23 USD | $20,818.5 24.61 USD | $67.15T 79.38B USD | 2.53 | $8.18K 9.67 USD | |
| Schlumberger Limited SLBG34.SA | $130.1 26.37 USD |
+1.09
|
$371.91B 75.38B USD | $2 0.41 USD | $130.1 26.37 USD | $130.1 26.37 USD | $371.91B 75.38B USD | 16.10 | $8.08 1.64 USD | |
| Schlumberger Limited SLBN.MX | $855.2 50.64 USD |
-0.88
|
$1.22T 72.38B USD | $2.73K 161.83 USD | $854 50.57 USD | $855.2 50.64 USD | $1.22T 72.38B USD | 15.86 | $53.92 3.19 USD | |
| Schlumberger Limited SCL.F | $44.2 48.32 USD |
0
|
$63.29B 69.18B USD | $2.12K 2.31K USD | $44.2 48.32 USD | $44.5 48.64 USD | $63.29B 69.18B USD | 15.84 | $2.79 3.05 USD | |
| Baker Hughes Company B1KR34.SA | $188.1 38.12 USD |
0
|
$188.77B 38.26B USD | $0 0 USD | $188.1 38.12 USD | $188.1 38.12 USD | $188.77B 38.26B USD | 19.49 | $9.65 1.96 USD | |
| Tenaris S.A. T1SS34.SA | $83.2 16.86 USD |
-0.36
|
$186.97B 37.9B USD | $11 2.23 USD | $83.2 16.86 USD | $83.36 16.9 USD | $186.97B 37.9B USD | 10.28 | $8.09 1.64 USD | |
| Baker Hughes Company BKR.MX | $598.53 35.44 USD |
0
|
$628.72B 37.23B USD | $0 0 USD | $598.53 35.44 USD | $598.53 35.44 USD | $628.72B 37.23B USD | 18.62 | $32.14 1.9 USD | |
| Baker Hughes Company 68V.F | $32.34 35.35 USD |
+1.51
|
$33.11B 36.19B USD | $20 21.86 USD | $32.34 35.35 USD | $32.34 35.35 USD | $33.11B 36.19B USD | 19.36 | $1.67 1.83 USD | |
| Halliburton Company HAL.MX | $619 36.65 USD |
+5.48
|
$580.6B 34.38B USD | $250 14.8 USD | $619 36.65 USD | $619 36.65 USD | $580.6B 34.38B USD | 11.97 | $51.7 3.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||