결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (479)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vantris Energy Berhad 5218.KL | MYR 0.52 0.11 USD |
+0.98
|
MYR 1.18B 250.33M USD | MYR 1.30M 276.1K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 1.18B 250.33M USD | 0 | -MYR 0.65 -0.1 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.92 0.66 USD |
+0.29
|
NOK 2.27B 217.32M USD | NOK 15.23K 1.46K USD | NOK 6.90 0.66 USD | NOK 7.01 0.67 USD | NOK 2.27B 217.32M USD | 9.10 | NOK 0.76 0.07 USD | |
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
-1.09
|
HK$1.63B 208.96M USD | HK$2.03M 260.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.63B 208.96M USD | 18.19 | HK$0.01 0.001 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.20 2.37 USD |
+1.91
|
CA$274.85M 203.95M USD | CA$24.40K 18.11K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$274.85M 203.95M USD | 26.66 | CA$0.12 0.09 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.09 USD |
0
|
SGD 238.23M 178.55M USD | SGD 498.40K 373.53K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 238.23M 178.55M USD | 0 | SGD 0.00 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
0
|
HK$1.22B 155.35M USD | HK$40.00K 5.11K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | |
| Wasco Berhad 5142.KL | MYR 0.91 0.19 USD |
0
|
MYR 704.62M 149.82M USD | MYR 749.00K 159.26K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 704.62M 149.82M USD | 5.35 | MYR 0.17 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
+1.89
|
HK$1.16B 148.75M USD | HK$528.00K 67.51K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.16B 148.75M USD | 0 | -HK$0.07 -0.008 USD | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $79.15K — | $0.25 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| DMC Global BOOM | $6.29 — |
+2.78
|
$129.51M — | $196.49K — | $6.03 — | $6.29 — | $129.51M — | 0 | -$0.47 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.37 0.08 USD |
+1.39
|
MYR 584.00M 124.18M USD | MYR 567.00K 120.56K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 584.00M 124.18M USD | 9.12 | MYR 0.04 0.008 USD | |
| Prosafe SE PRS.OL | NOK 3.46 0.33 USD |
+6.46
|
NOK 1.28B 122.41M USD | NOK 1.51M 144.98K USD | NOK 3.25 0.31 USD | NOK 3.56 0.34 USD | NOK 1.28B 122.41M USD | 0 | -NOK 37.70 -3.6 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$11.72 8.7 USD |
+2.36
|
CA$153.94M 114.24M USD | CA$11.62K 8.62K USD | CA$11.29 8.38 USD | CA$11.79 8.75 USD | CA$153.94M 114.24M USD | 6.62 | CA$1.77 1.31 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.87 2.13 USD |
-2.05
|
CA$145.67M 108.09M USD | CA$80.41K 59.67K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$145.67M 108.09M USD | 6.52 | CA$0.44 0.33 USD | |
| Deleum Berhad 5132.KL | MYR 1.25 0.27 USD |
0
|
MYR 501.94M 106.73M USD | MYR 64.00K 13.61K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 501.94M 106.73M USD | 6.57 | MYR 0.19 0.04 USD | |
| Pulse Seismic PLSDF | $2.08 — |
-0.95
|
$105.57M — | $10.50K — | $2.05 — | $2.08 — | $105.57M — | 6.70 | $0.31 — | |
| CM-ENERGY 0206.HK | HK$0.25 0.03 USD |
-1.96
|
HK$793.23M 101.42M USD | HK$328.00K 41.94K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$793.23M 101.42M USD | 12.50 | HK$0.02 0.002 USD | |
| NCS Multistage NCSM | $38.27 — |
+2.53
|
$97.25M — | $6.43K — | $37.52 — | $38.97 — | $97.25M — | 8.39 | $4.56 — | |
| Smart Sand SND | $2.31 — |
-0.86
|
$91.77M — | $205.74K — | $2.23 — | $2.40 — | $91.77M — | 77.00 | $0.03 — | |
| Baker Technology Limited BTP.SI | SGD 0.53 0.4 USD |
+0.95
|
SGD 107.53M 80.59M USD | SGD 20.50K 15.36K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 107.53M 80.59M USD | 0 | -SGD 0.06 -0.04 USD | |
| Enterprise Group, Inc. E.TO | CA$1.31 0.97 USD |
+1.55
|
CA$101.61M 75.4M USD | CA$162.59K 120.65K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$101.61M 75.4M USD | 65.50 | CA$0.02 0.01 USD | |
| Enterprise ETOLF | $0.92 — |
+2.22
|
$72.49M — | $5.00K — | $0.90 — | $0.90 — | $72.49M — | 92.00 | $0.01 — | |
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
0
|
MYR 334.11M 71.04M USD | MYR 3.30M 701.59K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 334.11M 71.04M USD | 3.00 | MYR 0.05 0.01 USD | |
| T7 Global Berhad 7228.KL | MYR 0.34 0.07 USD |
+3.08
|
MYR 302.47M 64.32M USD | MYR 2.35M 498.77K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 302.47M 64.32M USD | 6.70 | MYR 0.05 0.01 USD | |
| Dawson Geophysical Company DWSN | $2.06 — |
-1.9
|
$63.96M — | $18.02K — | $2.06 — | $2.13 — | $63.96M — | 0 | -$0.24 — | |
| McCoy Global Inc. MCB.TO | CA$3.13 2.32 USD |
-0.63
|
CA$83.90M 62.26M USD | CA$43.43K 32.23K USD | CA$3.09 2.29 USD | CA$3.18 2.36 USD | CA$83.90M 62.26M USD | 12.51 | CA$0.25 0.19 USD | |
| McCoy Global MCCRF | $2.24 — |
-0.44
|
$60.04M — | $2.71K — | $2.21 — | $2.26 — | $60.04M — | 12.44 | $0.18 — | |
| Petra Energy Berhad 5133.KL | MYR 0.70 0.15 USD |
0
|
MYR 224.66M 47.77M USD | MYR 111.00K 23.6K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 224.66M 47.77M USD | 14.00 | MYR 0.05 0.01 USD | |
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
-1.14
|
SGD 61.33M 45.96M USD | SGD 27.00K 20.24K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 61.33M 45.96M USD | 0 | SGD 0.00 0 USD | |
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
-1.09
|
HK$352.57M 45.08M USD | HK$1.60M 204.64K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$352.57M 45.08M USD | 0 | -HK$0.01 -0.001 USD | |
| ENERGY INTINV 0353.HK | HK$0.32 0.04 USD |
0
|
HK$345.78M 44.21M USD | HK$156.00K 19.95K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$345.78M 44.21M USD | 1.33 | HK$0.24 0.03 USD | |
| HILONG 1623.HK | HK$0.20 0.03 USD |
+2.54
|
HK$342.68M 43.82M USD | HK$917.00K 117.25K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$342.68M 43.82M USD | 0 | -HK$0.22 -0.02 USD | |
| Recon Technology RCON | $1.42 — |
+4.41
|
$43.49M — | $2.82K — | $1.42 — | $1.43 — | $43.49M — | 0 | -$0.66 — | |
| MTQ Corporation Limited M05.SI | SGD 0.26 0.19 USD |
+1.96
|
SGD 57.75M 43.28M USD | SGD 56.00K 41.97K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 57.75M 43.28M USD | 13.00 | SGD 0.02 0.01 USD | |
| NXT Energy NSFDF | $0.30 — |
0
|
$32.69M — | $20.05K — | $0.30 — | $0.31 — | $32.69M — | 0 | -$0.04 — | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$41.41M 30.73M USD | CA$10.00 7.42 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$41.41M 30.73M USD | 0 | -CA$0.05 -0.03 USD | |
| KLX Energy Services KLXE | $1.70 — |
-5.03
|
$30.32M — | $190.64K — | $1.67 — | $1.83 — | $30.32M — | 0 | -$4.26 — | |
| Carimin Petroleum Berhad 5257.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 135.56M 28.82M USD | MYR 8.20K 1.74K USD | MYR 0.55 0.12 USD | MYR 0.59 0.12 USD | MYR 135.56M 28.82M USD | 58.00 | MYR 0.01 0.002 USD | |
| Robit Oyj ROBIT.HE | €1.12 1.22 USD |
+0.45
|
€23.48M 25.67M USD | €29.30K 32.03K USD | €1.10 1.2 USD | €1.13 1.23 USD | €23.48M 25.67M USD | 0 | €0.00 0 USD | |
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 2.06M 1.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | |
| Petrofac Limited POFCY | $0.01 — |
0
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.47 — |
-8.09
|
$20.25M — | $2.12M — | $0.46 — | $0.50 — | $20.25M — | 0 | -$1.01 — | |
| Federal International (2000) Ltd BDU.SI | SGD 0.19 0.14 USD |
-4.04
|
SGD 26.73M 20.03M USD | SGD 56.20K 42.12K USD | SGD 0.18 0.14 USD | SGD 0.20 0.15 USD | SGD 26.73M 20.03M USD | 9.50 | SGD 0.02 0.01 USD | |
| Mencast Holdings Ltd. 5NF.SI | SGD 0.05 0.04 USD |
+4.17
|
SGD 23.47M 17.59M USD | SGD 1.26M 941.47K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 23.47M 17.59M USD | 0.094 | SGD 0.53 0.4 USD | |
| Alam Maritim Resources Berhad 5115.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 80.20M 17.05M USD | MYR 39.80K 8.46K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 80.20M 17.05M USD | 1.38 | MYR 0.13 0.03 USD | |
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
0
|
MYR 73.21M 15.57M USD | MYR 2.68M 568.79K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 73.21M 15.57M USD | 2.56 | MYR 0.08 0.02 USD | |
| Greenway GWTI | $0.03 — |
-1.27
|
$14.09M — | $25.00K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.28 0.03 USD |
-4.81
|
NOK 142.12M 13.63M USD | NOK 479.39K 45.99K USD | NOK 0.26 0.02 USD | NOK 0.29 0.03 USD | NOK 142.12M 13.63M USD | 1.38 | NOK 0.20 0.02 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 78.00 0.0049 USD |
+2.63
|
IDR 193.11B 12.34M USD | IDR 92.41M 5.9K USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 193.11B 12.34M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.69M 12.05M USD | MYR 117.90K 25.07K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.69M 12.05M USD | 4.50 | MYR 0.03 0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0086 USD |
-18.75
|
A$18.16M 12.02M USD | A$3.40M 2.25M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$18.16M 12.02M USD | 0 | A$0.00 0 USD | |
| Advanced Holdings Ltd. BLZ.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.00M 11.99M USD | SGD 73.20K 54.86K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.00M 11.99M USD | 0 | -SGD 0.03 -0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$91.51M 11.7M USD | HK$1.48M 188.6K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$91.51M 11.7M USD | 0 | -HK$0.02 -0.002 USD | |
| Dovre Group Plc DOV1V.HE | €0.09 0.09 USD |
+27.51
|
€10.52M 11.49M USD | €421.67K 460.94K USD | €0.07 0.07 USD | €0.09 0.1 USD | €10.52M 11.49M USD | 0 | -€0.16 -0.1 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.04 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
0
|
R$40.65M 8.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 8.40M 6.29M USD | SGD 255.00K 191.11K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.40M 6.29M USD | 0 | -SGD 0.01 -0.007 USD | |
| Dolfines SA ALDOL.PA | €1.43 1.56 USD |
-1.72
|
€3.87M 4.23M USD | €1.46K 1.59K USD | €1.43 1.56 USD | €1.55 1.69 USD | €3.87M 4.23M USD | 4.74 | €0.30 0.33 USD | |
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0085 USD |
0
|
MYR 16.41M 3.49M USD | MYR 24.10K 5.12K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.02 -0.004 USD | |
| Sixty Six Oilfield Services SSOF | $0.00 — |
+33.33
|
$1.12M — | $3.86M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | |
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $393.40K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | |
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Enservco ENSV | $0.00 — |
-20.63
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | |
| SLB N.V. SLB.BA | ARS 17,840.00 21.09 USD |
-3.52
|
ARS 75.97T 89.8B USD | ARS 1.08K 1.27 USD | ARS 17,810.00 21.05 USD | ARS 18,490.00 21.86 USD | ARS 75.97T 89.8B USD | 1.64 | ARS 10.87K 12.85 USD | |
| SLB N.V. SLBG34.SA | R$100.00 20.27 USD |
0
|
R$298.78B 60.56B USD | R$0.00 0 USD | R$100.00 20.27 USD | R$100.00 20.27 USD | R$298.78B 60.56B USD | 14.74 | R$6.78 1.37 USD | |
| SLB N.V. SLBN.MX | MX$675.00 39.97 USD |
0
|
MX$1.01T 59.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.71B USD | 14.32 | MX$47.12 2.79 USD | |
| Baker Hughes Company BKR.MX | MX$869.07 51.46 USD |
0
|
MX$859.40B 50.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$859.40B 50.89B USD | 16.36 | MX$53.10 3.14 USD | |
| SLB N.V. SCL.F | €31.15 34.05 USD |
-4.15
|
€46.54B 50.87B USD | €1.00K 1.09K USD | €31.00 33.89 USD | €31.15 34.05 USD | €46.54B 50.87B USD | 14.03 | €2.22 2.43 USD | |
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$247.34B 50.13B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$247.34B 50.13B USD | 15.92 | R$15.30 3.1 USD | |
| Baker Hughes Company 68V.F | €40.80 44.59 USD |
-3.1
|
€40.26B 44B USD | €2.00 2.19 USD | €40.80 44.59 USD | €40.80 44.59 USD | €40.26B 44B USD | 16.31 | €2.50 2.73 USD | |
| Halliburton Company HAL.MX | MX$522.00 30.91 USD |
0
|
MX$439.33B 26.01B USD | MX$156.00 9.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$439.33B 26.01B USD | 18.86 | MX$27.67 1.64 USD | |
| Halliburton Company HALI34.SA | R$146.90 29.77 USD |
0
|
R$123.63B 25.06B USD | R$0.00 0 USD | R$146.90 29.77 USD | R$146.90 29.77 USD | R$123.63B 25.06B USD | 18.43 | R$7.97 1.62 USD | |
| Tenaris S.A. T1SS34.SA | R$109.23 22.14 USD |
0
|
R$113.48B 23B USD | R$0.00 0 USD | R$109.23 22.14 USD | R$109.23 22.14 USD | R$113.48B 23B USD | 11.13 | R$9.81 1.99 USD | |
| Tenaris TNRSF | $20.43 — |
0
|
$21.48B — | $111.00 — | $18.02 — | $18.02 — | $21.48B — | 10.98 | $1.86 — | |
| Halliburton Company HAL.DE | €23.25 25.42 USD |
-1.85
|
€19.57B 21.39B USD | €659.00 720.38 USD | €23.04 25.19 USD | €23.32 25.49 USD | €19.57B 21.39B USD | 17.88 | €1.30 1.42 USD | |
| Halliburton Company HAL.VI | €23.20 25.36 USD |
-1.88
|
€19.53B 21.34B USD | €0.00 0 USD | €23.18 25.33 USD | €23.23 25.39 USD | €19.53B 21.34B USD | 17.70 | €1.31 1.43 USD | |
| Halliburton Company HAL.F | €23.18 25.33 USD |
-4.08
|
€19.50B 21.32B USD | €710.00 776.13 USD | €23.18 25.33 USD | €23.18 25.33 USD | €19.50B 21.32B USD | 17.82 | €1.30 1.42 USD | |
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
0
|
€18.08B 19.76B USD | €70.00 76.52 USD | €34.80 38.04 USD | €34.80 38.04 USD | €18.08B 19.76B USD | 10.84 | €3.21 3.51 USD | |
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | |
| TechnipFMC plc T1EC34.SA | R$229.90 46.6 USD |
0
|
R$93.00B 18.85B USD | R$0.00 0 USD | R$229.90 46.6 USD | R$229.90 46.6 USD | R$93.00B 18.85B USD | 19.64 | R$11.70 2.37 USD | |
| TechnipFMC plc 1T1.F | €37.01 40.45 USD |
+0.3
|
€14.97B 16.36B USD | €200.00 218.63 USD | €37.01 40.45 USD | €37.01 40.45 USD | €14.97B 16.36B USD | 19.37 | €1.91 2.09 USD | |
| TechnipFMC plc FTI.VI | €36.95 40.39 USD |
-1.32
|
€14.94B 16.34B USD | €0.00 0 USD | €36.95 40.39 USD | €36.95 40.39 USD | €14.94B 16.34B USD | 19.24 | €1.92 2.1 USD | |
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | |
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.56 | $11.16 — | |
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.08B — | $1.00 — | $0.96 — | $0.96 — | $8.08B — | 7.81 | $0.11 — | |
| NOV Inc. 0K58.IL | $15.56 — |
-2.72
|
$8.01B — | $144.00 — | $15.56 — | $15.56 — | $8.01B — | 14.82 | $1.05 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.69B — | $1.00 — | $38.67 — | $38.67 — | $7.69B — | 17.78 | $2.23 — | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.33 | $2.55 — | |
| Technip Energies THNPY | $41.22 — |
-0.75
|
$7.30B — | $413.00 — | $41.20 — | $41.20 — | $7.30B — | 16.16 | $2.55 — | |
| Gaztransport & Technigaz SA 9TG.F | €178.30 194.91 USD |
-0.94
|
€6.61B 7.22B USD | €125.00 136.64 USD | €178.30 194.91 USD | €178.30 194.91 USD | €6.61B 7.22B USD | 18.55 | €9.61 10.51 USD | |
| China Oilfield Services Limited CO9.F | €0.85 0.93 USD |
-1.73
|
€6.59B 7.2B USD | €7.31K 7.99K USD | €0.85 0.93 USD | €0.85 0.93 USD | €6.59B 7.2B USD | 8.50 | €0.10 0.11 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.40 38.7 USD |
-1.12
|
€6.56B 7.17B USD | €133.00 145.39 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.56B 7.17B USD | 18.43 | €1.92 2.1 USD | |
| Technip Energies N.V. 68F.DU | €35.60 38.92 USD |
-0.89
|
€6.26B 6.85B USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €6.26B 6.85B USD | 16.18 | €2.20 2.4 USD | |
| Technip Energies N.V. 68F.F | €35.24 38.52 USD |
-0.62
|
€6.20B 6.78B USD | €50.00 54.66 USD | €35.24 38.52 USD | €35.24 38.52 USD | €6.20B 6.78B USD | 16.01 | €2.20 2.4 USD | |
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$102.93B 6.09B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$102.93B 6.09B USD | 13.73 | MX$18.13 1.07 USD | |
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$29.62B 6B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$29.62B 6B USD | 13.68 | R$5.22 1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}