결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (351)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.89 0.11 USD |
-5.32
|
HK$2.45B 313.35M USD | HK$7.49M 957.69K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$2.45B 313.35M USD | 5.93 | HK$0.15 0.02 USD | ||
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.65 0.69 USD |
-2.11
|
CN¥1.98B 292.34M USD | CN¥15.81M 2.33M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥1.98B 292.34M USD | 232.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.18 1.06 USD |
-5.03
|
CN¥1.88B 277.62M USD | CN¥10.96M 1.62M USD | CN¥7.18 1.06 USD | CN¥7.47 1.1 USD | CN¥1.88B 277.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
Smart Sand
SND
US
|
$5.03 — |
+0.2
|
$216.22M — | $253.38K — | $4.98 — | $5.20 — | $216.22M — | 9.14 | $0.55 — | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹351.85 4.26 USD |
-0.07
|
₹17.09B 206.81M USD | ₹257.28K 3.11K USD | ₹346.20 4.19 USD | ₹360.75 4.36 USD | ₹17.09B 206.81M USD | 31.02 | ₹11.34 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹589.40 7.13 USD |
+0.32
|
₹17.08B 206.66M USD | ₹268.53K 3.25K USD | ₹578.05 6.99 USD | ₹595.85 7.21 USD | ₹17.08B 206.66M USD | 8.11 | ₹72.67 0.88 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.16 0.02 USD |
-8.82
|
HK$1.39B 177.96M USD | HK$1.21M 154.71K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.39B 177.96M USD | 0 | HK$0.00 0 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.31 0.51 USD |
+1.34
|
NOK 1.74B 166.55M USD | NOK 92.38K 8.86K USD | NOK 5.19 0.5 USD | NOK 5.31 0.51 USD | NOK 1.74B 166.55M USD | 0 | -NOK 0.42 -0.04 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 764.58M 162.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 764.58M 162.57M USD | 0.28 | MYR 1.16 0.25 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.24B 159.11M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.24B 159.11M USD | 25.00 | HK$0.02 0.002 USD | ||
Nine Energy Service
NINE
US
|
$11.39 — |
+2.34
|
$158.89M — | $176.82K — | $10.95 — | $12.26 — | $158.89M — | 0 | -$1.34 — | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 728.06M 154.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 728.06M 154.81M USD | 0 | -MYR 0.10 -0.02 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.11 0.08 USD |
+1.92
|
SGD 200.42M 150.21M USD | SGD 149.30K 111.89K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 200.42M 150.21M USD | 10.59 | SGD 0.01 0.007 USD | ||
Dawson Geophysical Company
DWSN
US
|
$4.72 — |
+6.79
|
$146.57M — | $43.27K — | $4.49 — | $4.80 — | $146.57M — | 29.50 | $0.16 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$1.14B 146.05M USD | HK$1.60M 204.96K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.14B 146.05M USD | 0 | HK$0.00 0 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.26 0.41 USD |
-1.96
|
NOK 1.50B 144.07M USD | NOK 2.28M 218.43K USD | NOK 4.06 0.39 USD | NOK 4.35 0.42 USD | NOK 1.50B 144.07M USD | 0.26 | NOK 15.96 1.53 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.00 10.39 USD |
+4.09
|
CA$182.94M 135.75M USD | CA$3.71K 2.76K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$182.94M 135.75M USD | 28.57 | CA$0.49 0.36 USD | ||
NCS Multistage
NCSM
US
|
$50.21 — |
-4.82
|
$131.78M — | $23.33K — | $50.15 — | $53.07 — | $131.78M — | 7.17 | $7.00 — | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 596.22M 126.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 596.22M 126.77M USD | 4.27 | MYR 0.18 0.04 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.31 2.46 USD |
-0.6
|
CA$167.87M 124.57M USD | CA$32.48K 24.1K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$167.87M 124.57M USD | 19.47 | CA$0.17 0.13 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.41 — |
+1.26
|
$122.22M — | $1.20K — | $2.37 — | $2.46 — | $122.22M — | 20.08 | $0.12 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.50 0.37 USD |
+2.04
|
SGD 149.94M 112.38M USD | SGD 546.80K 409.8K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 149.94M 112.38M USD | 16.66 | SGD 0.03 0.02 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 528.00M 112.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 528.00M 112.27M USD | 4.71 | MYR 0.07 0.01 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$793.34M 101.44M USD | HK$36.00K 4.6K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$793.34M 101.44M USD | 1.50 | HK$0.25 0.03 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 457.77M 97.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 457.77M 97.34M USD | 6.70 | MYR 0.17 0.04 USD | ||
|
Geospace
GEOS
US
|
$7.21 — |
+0.42
|
$93.27M — | $142.11K — | $7.13 — | $7.51 — | $93.27M — | 0 | -$2.27 — | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹251.00 3.04 USD |
-0.48
|
₹7.49B 90.58M USD | ₹135.16K 1.64K USD | ₹249.00 3.01 USD | ₹257.00 3.11 USD | ₹7.49B 90.58M USD | 23.19 | ₹10.82 0.13 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 412.11M 87.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 412.11M 87.63M USD | 6.16 | MYR 0.03 0.006 USD | ||
|
Enterprise
ETOLF
US
|
$0.99 — |
+6.58
|
$80.19M — | $500.00 — | $0.99 — | $0.99 — | $80.19M — | 49.37 | $0.02 — | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.32 0.98 USD |
-2.22
|
CA$107.20M 79.55M USD | CA$82.77K 61.42K USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$107.20M 79.55M USD | 44.00 | CA$0.03 0.02 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 100.28M 75.15M USD | SGD 22.10K 16.56K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 100.28M 75.15M USD | 0 | -SGD 0.12 -0.08 USD | ||
QS Energy
QSEP
US
|
$0.11 — |
-0.09
|
$61.16M — | $30.50K — | $0.10 — | $0.11 — | $61.16M — | 0 | -$0.01 — | ||
KLX Energy Services
KLXE
US
|
$2.55 — |
-3.95
|
$52.38M — | $281.35K — | $2.54 — | $2.71 — | $52.38M — | 0 | -$3.73 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 230.52M 49.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 230.52M 49.02M USD | 4.79 | MYR 0.05 0.01 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.38 1.77 USD |
+4.39
|
CA$64.61M 47.95M USD | CA$246.68K 183.05K USD | CA$2.27 1.68 USD | CA$2.44 1.81 USD | CA$64.61M 47.95M USD | 13.22 | CA$0.18 0.13 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 218.24M 46.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.24M 46.4M USD | 0 | -MYR 0.29 -0.06 USD | ||
|
Recon Technology
RCON
US
|
$0.50 — |
+0.22
|
$45.41M — | $23.46K — | $0.50 — | $0.53 — | $45.41M — | 0 | -$0.44 — | ||
|
McCoy Global
MCCRF
US
|
$1.67 — |
+1.21
|
$45.34M — | $10.20K — | $1.66 — | $1.70 — | $45.34M — | 12.84 | $0.13 — | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.21 0.03 USD |
-2.38
|
HK$337.47M 43.15M USD | HK$345.00K 44.11K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$337.47M 43.15M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
+1.28
|
SGD 55.69M 41.74M USD | SGD 133.80K 100.28K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 55.69M 41.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.08 0.0097 USD |
-1.3
|
HK$294.45M 37.65M USD | HK$244.50K 31.26K USD | HK$0.07 0.0088 USD | HK$0.08 0.0097 USD | HK$294.45M 37.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 49.97M 37.45M USD | SGD 22.80K 17.09K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 49.97M 37.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.40 0.3 USD |
-6.98
|
CA$47.80M 35.47M USD | CA$22.60K 16.77K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$47.80M 35.47M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.10 0.07 USD |
+1.02
|
SGD 46.47M 34.83M USD | SGD 2.24M 1.68M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 46.47M 34.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
NXT Energy
NSFDF
US
|
$0.29 — |
0
|
$34.36M — | $2.50K — | $0.29 — | $0.29 — | $34.36M — | 0 | -$0.10 — | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.85 0.56 USD |
-1.68
|
NOK 345.35M 33.13M USD | NOK 70.29K 6.74K USD | NOK 5.65 0.54 USD | NOK 6.15 0.59 USD | NOK 345.35M 33.13M USD | 6.80 | NOK 0.86 0.08 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.14 0.02 USD |
-0.7
|
HK$245.19M 31.35M USD | HK$2.48M 316.46K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$245.19M 31.35M USD | 14.20 | HK$0.01 0.001 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 124.76M 26.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 124.76M 26.53M USD | 1.75 | MYR 0.16 0.03 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 34.46M 25.83M USD | SGD 10.00K 7.49K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 34.46M 25.83M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 102.07M 21.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 102.07M 21.7M USD | 8.80 | MYR 0.05 0.01 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 97.89M 20.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.89M 20.82M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 27.49M 20.6M USD | SGD 200.00K 149.89K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 27.49M 20.6M USD | 0 | SGD 0.00 0 USD | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 85.99M 18.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 85.99M 18.28M USD | 0 | MYR 0.00 0 USD | ||
|
Greenway
GWTI
US
|
$0.03 — |
-18.17
|
$13.31M — | $6.29K — | $0.04 — | $0.04 — | $13.31M — | 0 | $0.00 — | ||
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$18.39M 12.17M USD | A$34.93M 23.12M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$18.39M 12.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 13.16M 9.87M USD | SGD 50.00K 37.47K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 13.16M 9.87M USD | 0 | -SGD 0.03 -0.02 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$0.76 0.15 USD |
0
|
R$35.96M 7.29M USD | R$80.60K 16.34K USD | R$0.73 0.15 USD | R$0.76 0.15 USD | R$35.96M 7.29M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$9.78M 7.26M USD | CA$1.50K 1.11K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$9.78M 7.26M USD | 5.28 | CA$0.07 0.05 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
-5.82
|
NOK 24.36M 2.34M USD | NOK 82.80K 7.94K USD | NOK 0.18 0.02 USD | NOK 0.20 0.02 USD | NOK 24.36M 2.34M USD | 0 | -NOK 1.05 -0.1 USD | ||
|
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
Auri
AURI
US
|
$0.00 — |
+100
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-6.67
|
$699.89K — | $150.00K — | $0.00 — | $0.00 — | $699.89K — | 0 | -$0.00 — | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 88,825.00 104.99 USD |
-1.47
|
ARS 89.68T 106.01B USD | ARS 7.88K 9.32 USD | ARS 88,500.00 104.61 USD | ARS 91,050.00 107.62 USD | ARS 89.68T 106.01B USD | 285.09 | ARS 311.56 0.37 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$930.00 55.07 USD |
0
|
MX$1.39T 82.33B USD | MX$2.00 0.12 USD | MX$930.00 55.07 USD | MX$930.00 55.07 USD | MX$1.39T 82.33B USD | 23.80 | MX$39.06 2.31 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$128.52 26.05 USD |
-5.55
|
R$384.29B 77.89B USD | R$10.18K 2.06K USD | R$128.52 26.05 USD | R$133.78 27.12 USD | R$384.29B 77.89B USD | 22.27 | R$5.77 1.17 USD | ||
SLB N.V.
SCL.F
DE
|
€43.99 50.77 USD |
-5.63
|
€65.76B 75.91B USD | €2.67K 3.08K USD | €43.99 50.77 USD | €45.66 52.71 USD | €65.76B 75.91B USD | 22.44 | €1.96 2.26 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 21.18 | R$15.91 3.22 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,096.10 64.9 USD |
0
|
MX$1.09T 64.39B USD | MX$0.00 0 USD | MX$1,096.10 64.9 USD | MX$1,096.10 64.9 USD | MX$1.09T 64.39B USD | 20.32 | MX$53.93 3.19 USD | ||
Baker Hughes Company
68V.F
DE
|
€51.93 59.94 USD |
-2.2
|
€51.52B 59.47B USD | €200.00 230.87 USD | €51.93 59.94 USD | €52.59 60.71 USD | €51.52B 59.47B USD | 19.23 | €2.70 3.12 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$189.05 38.32 USD |
0
|
R$157.93B 32.01B USD | R$0.00 0 USD | R$189.05 38.32 USD | R$189.05 38.32 USD | R$157.93B 32.01B USD | 20.57 | R$9.19 1.86 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
-5.51
|
R$154.93B 31.4B USD | R$1.00 0.2 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$154.93B 31.4B USD | 15.90 | R$9.65 1.96 USD | ||
Halliburton Company
HAL.VI
AT
|
€31.78 36.68 USD |
-1.97
|
€26.55B 30.65B USD | €0.00 0 USD | €31.78 36.68 USD | €32.06 37.01 USD | €26.55B 30.65B USD | 20.37 | €1.56 1.8 USD | ||
Halliburton Company
HAL.F
DE
|
€31.60 36.48 USD |
-2.05
|
€26.40B 30.47B USD | €340.00 392.47 USD | €31.58 36.45 USD | €31.60 36.48 USD | €26.40B 30.47B USD | 20.25 | €1.56 1.8 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$614.00 36.36 USD |
-5.54
|
MX$512.93B 30.37B USD | MX$8.00 0.47 USD | MX$614.00 36.36 USD | MX$614.00 36.36 USD | MX$512.93B 30.37B USD | 20.94 | MX$29.32 1.74 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€51.00 58.87 USD |
-0.97
|
€25.75B 29.72B USD | €29.00 33.48 USD | €51.00 58.87 USD | €52.00 60.03 USD | €25.75B 29.72B USD | 15.54 | €3.28 3.79 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$342.75 69.47 USD |
-0.72
|
R$136.66B 27.7B USD | R$16.00 3.24 USD | R$339.31 68.77 USD | R$342.75 69.47 USD | R$136.66B 27.7B USD | 26.12 | R$13.12 2.66 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,380.00 32.36 USD |
-1.65
|
ARS 22.87T 27.04B USD | ARS 1.35K 1.6 USD | ARS 27,100.00 32.03 USD | ARS 27,720.00 32.77 USD | ARS 22.87T 27.04B USD | 128.14 | ARS 213.66 0.25 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€58.62 67.67 USD |
-0.34
|
€23.37B 26.98B USD | €0.00 0 USD | €57.70 66.61 USD | €58.62 67.67 USD | €23.37B 26.98B USD | 26.05 | €2.25 2.6 USD | ||
TechnipFMC plc
1T1.F
DE
|
€58.40 67.41 USD |
+0.97
|
€23.28B 26.88B USD | €200.00 230.87 USD | €57.52 66.4 USD | €58.62 67.67 USD | €23.28B 26.88B USD | 25.95 | €2.25 2.6 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 25,240.00 29.83 USD |
-4.61
|
ARS 12.58T 14.87B USD | ARS 3.36K 3.98 USD | ARS 25,160.00 29.74 USD | ARS 26,220.00 30.99 USD | ARS 12.58T 14.87B USD | 2.59 | ARS 9.73K 11.51 USD | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.60 35.32 USD |
-2.55
|
€9.14B 10.55B USD | €259.00 298.97 USD | €30.60 35.32 USD | €30.60 35.32 USD | €9.14B 10.55B USD | 21.39 | €1.43 1.65 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.80 35.55 USD |
-1.35
|
€9.12B 10.53B USD | €916.00 1.06K USD | €30.80 35.55 USD | €30.80 35.55 USD | €9.12B 10.53B USD | 21.53 | €1.43 1.65 USD | ||
Saipem SpA
SAPMF
US
|
$5.32 — |
-2.39
|
$10.32B — | $100.00 — | $5.32 — | $5.32 — | $10.32B — | 31.29 | $0.17 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.72B — | $30.00 — | $237.53 — | $237.53 — | $8.72B — | 18.24 | $12.89 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.63B — | $736.00 — | $48.15 — | $48.15 — | $8.63B — | 18.05 | $2.58 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€197.30 227.75 USD |
-3.28
|
€7.31B 8.44B USD | €22.00 25.4 USD | €195.90 226.13 USD | €197.30 227.75 USD | €7.31B 8.44B USD | 17.77 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€39.00 45.02 USD |
+0.52
|
€7.23B 8.34B USD | €736.00 849.59 USD | €39.00 45.02 USD | €39.00 45.02 USD | €7.23B 8.34B USD | 17.56 | €2.22 2.56 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€70.02 80.83 USD |
+5.1
|
€6.54B 7.55B USD | €25.00 28.86 USD | €64.70 74.69 USD | €70.02 80.83 USD | €6.54B 7.55B USD | 95.91 | €0.73 0.84 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 80.98 | R$1.27 0.26 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€36.20 41.79 USD |
+0.28
|
€6.29B 7.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29B 7.26B USD | 18.46 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€35.74 41.26 USD |
-2.35
|
€6.21B 7.17B USD | €50.00 57.72 USD | €35.74 41.26 USD | €35.74 41.26 USD | €6.21B 7.17B USD | 18.23 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€35.00 40.4 USD |
0
|
€6.08B 7.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.08B 7.02B USD | 17.85 | €1.96 2.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}