결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (351)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$2.31B 295.74M USD | HK$15.52M 1.98M USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$2.31B 295.74M USD | 5.59 | HK$0.15 0.02 USD | ||
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥1.97B 291.09M USD | CN¥14.01M 2.07M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥1.97B 291.09M USD | 231.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.93 1.02 USD |
-3.48
|
CN¥1.82B 267.95M USD | CN¥30.37M 4.48M USD | CN¥6.92 1.02 USD | CN¥7.54 1.11 USD | CN¥1.82B 267.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹354.55 4.29 USD |
+0.77
|
₹17.23B 208.4M USD | ₹161.36K 1.95K USD | ₹351.85 4.26 USD | ₹359.70 4.35 USD | ₹17.23B 208.4M USD | 31.26 | ₹11.34 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹582.35 7.05 USD |
-1.2
|
₹16.88B 204.19M USD | ₹202.81K 2.45K USD | ₹576.00 6.97 USD | ₹594.00 7.19 USD | ₹16.88B 204.19M USD | 8.01 | ₹72.67 0.88 USD | ||
Smart Sand
SND
US
|
$4.74 — |
-5.77
|
$203.75M — | $236.44K — | $4.70 — | $5.12 — | $203.75M — | 8.61 | $0.55 — | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.37 0.08 USD |
+10.61
|
MYR 845.67M 179.82M USD | MYR 31.91M 6.79M USD | MYR 0.35 0.07 USD | MYR 0.40 0.08 USD | MYR 845.67M 179.82M USD | 0.31 | MYR 1.16 0.25 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.19 0.5 USD |
-2.26
|
NOK 1.70B 162.78M USD | NOK 243.34K 23.34K USD | NOK 5.16 0.49 USD | NOK 5.29 0.51 USD | NOK 1.70B 162.78M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.14 0.02 USD |
-9.03
|
HK$1.27B 161.89M USD | HK$2.68M 343.06K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$1.27B 161.89M USD | 0 | HK$0.00 0 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.24B 159.11M USD | HK$604.00K 77.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.24B 159.11M USD | 25.00 | HK$0.02 0.002 USD | ||
Nine Energy Service
NINE
US
|
$11.22 — |
-1.49
|
$156.52M — | $22.87K — | $11.12 — | $11.84 — | $156.52M — | 0 | -$1.34 — | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.35 0.29 USD |
+0.75
|
MYR 733.49M 155.96M USD | MYR 30.00K 6.38K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 733.49M 155.96M USD | 0 | -MYR 0.10 -0.02 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 200.42M 150.21M USD | SGD 251.10K 188.19K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 200.42M 150.21M USD | 10.59 | SGD 0.01 0.007 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$1.11B 141.99M USD | HK$516.00K 65.98K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.11B 141.99M USD | 0 | HK$0.00 0 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.05 0.39 USD |
-4.93
|
NOK 1.43B 136.96M USD | NOK 1.92M 184.4K USD | NOK 4.04 0.39 USD | NOK 4.20 0.4 USD | NOK 1.43B 136.96M USD | 0.25 | NOK 15.96 1.53 USD | ||
Dawson Geophysical Company
DWSN
US
|
$4.33 — |
-8.26
|
$134.46M — | $22.79K — | $4.28 — | $4.63 — | $134.46M — | 27.06 | $0.16 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.50 10.02 USD |
-3.57
|
CA$176.41M 130.91M USD | CA$10.71K 7.94K USD | CA$13.25 9.83 USD | CA$13.80 10.24 USD | CA$176.41M 130.91M USD | 27.55 | CA$0.49 0.36 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.78 0.17 USD |
+1.3
|
MYR 603.96M 128.42M USD | MYR 1.19M 253.9K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 603.96M 128.42M USD | 4.33 | MYR 0.18 0.04 USD | ||
NCS Multistage
NCSM
US
|
$48.69 — |
-3.03
|
$127.79M — | $3.81K — | $48.47 — | $49.42 — | $127.79M — | 6.95 | $7.00 — | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.36 2.49 USD |
+1.51
|
CA$170.40M 126.45M USD | CA$3.19K 2.37K USD | CA$3.33 2.47 USD | CA$3.40 2.52 USD | CA$170.40M 126.45M USD | 19.76 | CA$0.17 0.13 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.41 — |
-0.41
|
$122.22M — | $800.00 — | $2.41 — | $2.41 — | $122.22M — | 20.08 | $0.12 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.51 0.38 USD |
+2
|
SGD 152.94M 114.62M USD | SGD 2.35M 1.76M USD | SGD 0.51 0.38 USD | SGD 0.53 0.4 USD | SGD 152.94M 114.62M USD | 17.00 | SGD 0.03 0.02 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 528.00M 112.27M USD | MYR 637.60K 135.57K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 528.00M 112.27M USD | 4.71 | MYR 0.07 0.01 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$782.76M 100.09M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$782.76M 100.09M USD | 1.47 | HK$0.25 0.03 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 461.79M 98.19M USD | MYR 212.80K 45.25K USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 461.79M 98.19M USD | 6.76 | MYR 0.17 0.04 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹249.25 3.02 USD |
-0.7
|
₹7.44B 89.95M USD | ₹278.71K 3.37K USD | ₹247.15 2.99 USD | ₹254.15 3.07 USD | ₹7.44B 89.95M USD | 23.03 | ₹10.82 0.13 USD | ||
|
Geospace
GEOS
US
|
$6.93 — |
-3.88
|
$89.64M — | $116.47K — | $6.70 — | $7.31 — | $89.64M — | 0 | -$2.27 — | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 400.97M 85.26M USD | MYR 4.09M 869K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 400.97M 85.26M USD | 6.00 | MYR 0.03 0.006 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$108.82M 80.75M USD | CA$6.96K 5.16K USD | CA$1.33 0.99 USD | CA$1.34 0.99 USD | CA$108.82M 80.75M USD | 44.66 | CA$0.03 0.02 USD | ||
|
Enterprise
ETOLF
US
|
$0.95 — |
-3.06
|
$77.15M — | $500.00 — | $0.99 — | $0.99 — | $77.15M — | 47.50 | $0.02 — | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 100.28M 75.15M USD | SGD 35.10K 26.31K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 100.28M 75.15M USD | 0 | -SGD 0.12 -0.08 USD | ||
QS Energy
QSEP
US
|
$0.11 — |
-0.09
|
$61.16M — | $32.82K — | $0.10 — | $0.11 — | $61.16M — | 0 | -$0.01 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 230.52M 49.02M USD | MYR 213.10K 45.31K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 230.52M 49.02M USD | 4.79 | MYR 0.05 0.01 USD | ||
|
Recon Technology
RCON
US
|
$0.53 — |
+5.87
|
$48.08M — | $18.17K — | $0.52 — | $0.56 — | $48.08M — | 0 | -$0.44 — | ||
KLX Energy Services
KLXE
US
|
$2.32 — |
-9.11
|
$47.60M — | $296.41K — | $2.28 — | $2.53 — | $47.60M — | 0 | -$3.73 — | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.35 1.74 USD |
-1.26
|
CA$63.80M 47.34M USD | CA$25.49K 18.92K USD | CA$2.32 1.72 USD | CA$2.41 1.79 USD | CA$63.80M 47.34M USD | 13.05 | CA$0.18 0.13 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 218.24M 46.4M USD | MYR 53.20K 11.31K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 218.24M 46.4M USD | 0 | -MYR 0.29 -0.06 USD | ||
|
McCoy Global
MCCRF
US
|
$1.70 — |
+3.03
|
$46.15M — | $100.00 — | $1.68 — | $1.68 — | $46.15M — | 13.07 | $0.13 — | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.21 0.03 USD |
+3.9
|
HK$350.64M 44.83M USD | HK$231.00K 29.54K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$350.64M 44.83M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
+6.33
|
SGD 59.21M 44.38M USD | SGD 100.10K 75.02K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 59.21M 44.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.23 0.17 USD |
+2.22
|
SGD 51.09M 38.29M USD | SGD 68.10K 51.04K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 51.09M 38.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NXT Energy
NSFDF
US
|
$0.32 — |
+10.34
|
$38.24M — | $2.50K — | $0.29 — | $0.29 — | $38.24M — | 0 | -$0.10 — | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.08 0.0097 USD |
-1.3
|
HK$294.45M 37.65M USD | HK$244.50K 31.26K USD | HK$0.07 0.0088 USD | HK$0.08 0.0097 USD | HK$294.45M 37.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$47.80M 35.47M USD | CA$1.00 0.74 USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$47.80M 35.47M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.10 0.07 USD |
-1.01
|
SGD 46.00M 34.47M USD | SGD 684.60K 513.08K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 46.00M 34.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.75 0.55 USD |
-1.71
|
NOK 339.44M 32.56M USD | NOK 71.06K 6.82K USD | NOK 5.65 0.54 USD | NOK 6.00 0.58 USD | NOK 339.44M 32.56M USD | 6.68 | NOK 0.86 0.08 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$246.91M 31.57M USD | HK$4.73M 604.43K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$246.91M 31.57M USD | 14.30 | HK$0.01 0.001 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.29 0.06 USD |
+3.57
|
MYR 129.22M 27.48M USD | MYR 959.60K 204.04K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 129.22M 27.48M USD | 1.81 | MYR 0.16 0.03 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 34.46M 25.83M USD | SGD 10.00K 7.49K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 34.46M 25.83M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.01 USD |
+7.69
|
SGD 29.61M 22.19M USD | SGD 31.00K 23.23K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.44 0.09 USD |
-1.14
|
MYR 100.91M 21.46M USD | MYR 100.00 21.26 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 100.91M 21.46M USD | 8.69 | MYR 0.05 0.01 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 97.89M 20.82M USD | MYR 8.05M 1.71M USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 97.89M 20.82M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 83.84M 17.83M USD | MYR 2.70M 574.65K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 83.84M 17.83M USD | 0 | MYR 0.00 0 USD | ||
|
Greenway
GWTI
US
|
$0.03 — |
+18.72
|
$15.81M — | $2.00K — | $0.04 — | $0.04 — | $15.81M — | 0 | $0.00 — | ||
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0082 USD |
-3.85
|
A$17.68M 11.7M USD | A$4.19M 2.77M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.68M 11.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
+0.77
|
SGD 13.27M 9.94M USD | SGD 132.30K 99.15K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 13.27M 9.94M USD | 0 | -SGD 0.03 -0.02 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$0.76 0.15 USD |
0
|
R$35.96M 7.29M USD | R$600.00 121.61 USD | R$0.74 0.15 USD | R$0.76 0.15 USD | R$35.96M 7.29M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$9.78M 7.26M USD | CA$1.50K 1.11K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$9.78M 7.26M USD | 5.28 | CA$0.07 0.05 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+0.27
|
NOK 24.43M 2.34M USD | NOK 218.55K 20.97K USD | NOK 0.17 0.02 USD | NOK 0.19 0.02 USD | NOK 24.43M 2.34M USD | 0 | -NOK 1.05 -0.1 USD | ||
|
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$699.89K — | $150.00K — | $0.00 — | $0.00 — | $699.89K — | 0 | -$0.00 — | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 85,800.00 101.42 USD |
-3.41
|
ARS 86.63T 102.4B USD | ARS 1.25K 1.48 USD | ARS 85,350.00 100.89 USD | ARS 87,200.00 103.07 USD | ARS 86.63T 102.4B USD | 275.38 | ARS 311.56 0.37 USD | ||
SLB N.V.
SCL.F
DE
|
€44.38 51.22 USD |
+0.89
|
€66.34B 76.58B USD | €548.00 632.58 USD | €43.41 50.1 USD | €44.38 51.22 USD | €66.34B 76.58B USD | 22.64 | €1.96 2.26 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$125.41 25.42 USD |
-2.42
|
R$374.99B 76B USD | R$1.01K 203.9 USD | R$125.19 25.37 USD | R$126.36 25.61 USD | R$374.99B 76B USD | 21.73 | R$5.77 1.17 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$856.00 50.69 USD |
-7.96
|
MX$1.28T 75.78B USD | MX$15.00 0.89 USD | MX$856.00 50.69 USD | MX$856.00 50.69 USD | MX$1.28T 75.78B USD | 21.91 | MX$39.06 2.31 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 21.18 | R$15.91 3.22 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,096.10 64.9 USD |
0
|
MX$1.09T 64.39B USD | MX$0.00 0 USD | MX$1,096.10 64.9 USD | MX$1,096.10 64.9 USD | MX$1.09T 64.39B USD | 20.32 | MX$53.93 3.19 USD | ||
Baker Hughes Company
68V.F
DE
|
€51.88 59.89 USD |
-0.1
|
€51.47B 59.41B USD | €8.00 9.23 USD | €51.88 59.89 USD | €52.02 60.05 USD | €51.47B 59.41B USD | 19.21 | €2.70 3.12 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$154.93B 31.4B USD | 15.90 | R$9.65 1.96 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$180.37 36.56 USD |
-4.59
|
R$150.68B 30.54B USD | R$300.00 60.81 USD | R$180.37 36.56 USD | R$180.37 36.56 USD | R$150.68B 30.54B USD | 19.62 | R$9.19 1.86 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$614.00 36.36 USD |
0
|
MX$512.93B 30.37B USD | MX$8.00 0.47 USD | MX$614.00 36.36 USD | MX$614.00 36.36 USD | MX$512.93B 30.37B USD | 20.94 | MX$29.32 1.74 USD | ||
Halliburton Company
HAL.F
DE
|
€31.21 36.03 USD |
-1.23
|
€26.07B 30.1B USD | €100.00 115.43 USD | €31.21 36.03 USD | €31.24 36.06 USD | €26.07B 30.1B USD | 20.00 | €1.56 1.8 USD | ||
Halliburton Company
HAL.VI
AT
|
€31.17 35.98 USD |
-1.92
|
€26.04B 30.06B USD | €0.00 0 USD | €31.17 35.98 USD | €31.59 36.47 USD | €26.04B 30.06B USD | 19.98 | €1.56 1.8 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€49.40 57.02 USD |
-3.14
|
€24.94B 28.79B USD | €29.00 33.48 USD | €49.40 57.02 USD | €50.50 58.29 USD | €24.94B 28.79B USD | 15.06 | €3.28 3.79 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$342.75 69.47 USD |
0
|
R$136.66B 27.7B USD | R$0.00 0 USD | R$342.75 69.47 USD | R$342.75 69.47 USD | R$136.66B 27.7B USD | 26.12 | R$13.12 2.66 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€58.40 67.41 USD |
-0.38
|
€23.28B 26.88B USD | €0.00 0 USD | €58.40 67.41 USD | €58.66 67.71 USD | €23.28B 26.88B USD | 25.95 | €2.25 2.6 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,360.00 31.16 USD |
-3.73
|
ARS 22.02T 26.03B USD | ARS 2.50K 2.95 USD | ARS 26,040.00 30.78 USD | ARS 26,680.00 31.54 USD | ARS 22.02T 26.03B USD | 123.37 | ARS 213.66 0.25 USD | ||
TechnipFMC plc
1T1.F
DE
|
€55.90 64.53 USD |
-4.28
|
€22.29B 25.73B USD | €200.00 230.87 USD | €55.90 64.53 USD | €58.24 67.23 USD | €22.29B 25.73B USD | 24.84 | €2.25 2.6 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,560.00 29.03 USD |
-2.69
|
ARS 12.24T 14.47B USD | ARS 4.14K 4.9 USD | ARS 24,230.00 28.64 USD | ARS 25,500.00 30.14 USD | ARS 12.24T 14.47B USD | 2.52 | ARS 9.73K 11.51 USD | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
Subsea 7 S.A.
SOCA.F
DE
|
€31.20 36.02 USD |
+1.96
|
€9.32B 10.75B USD | €259.00 298.97 USD | €31.20 36.02 USD | €31.20 36.02 USD | €9.32B 10.75B USD | 21.81 | €1.43 1.65 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.78 35.53 USD |
-0.06
|
€9.12B 10.52B USD | €604.00 697.22 USD | €30.30 34.98 USD | €31.74 36.64 USD | €9.12B 10.52B USD | 21.52 | €1.43 1.65 USD | ||
Saipem SpA
SAPMF
US
|
$5.32 — |
-1.12
|
$10.32B — | $100.00 — | $5.05 — | $5.05 — | $10.32B — | 31.29 | $0.17 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.72B — | $30.00 — | $237.53 — | $237.53 — | $8.72B — | 18.24 | $12.89 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.63B — | $736.00 — | $48.15 — | $48.15 — | $8.63B — | 18.05 | $2.58 — | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€39.40 45.48 USD |
+1.03
|
€7.30B 8.43B USD | €736.00 849.59 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.30B 8.43B USD | 17.74 | €2.22 2.56 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€193.40 223.25 USD |
-1.98
|
€7.17B 8.27B USD | €25.00 28.86 USD | €193.40 223.25 USD | €198.10 228.67 USD | €7.17B 8.27B USD | 17.42 | €11.10 12.81 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€70.26 81.1 USD |
+0.34
|
€6.56B 7.58B USD | €25.00 28.86 USD | €70.26 81.1 USD | €70.26 81.1 USD | €6.56B 7.58B USD | 96.24 | €0.73 0.84 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 80.98 | R$1.27 0.26 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€36.88 42.57 USD |
+1.88
|
€6.41B 7.4B USD | €0.00 0 USD | €36.88 42.57 USD | €36.88 42.57 USD | €6.41B 7.4B USD | 18.81 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€36.56 42.2 USD |
+2.29
|
€6.35B 7.34B USD | €50.00 57.72 USD | €36.56 42.2 USD | €36.56 42.2 USD | €6.35B 7.34B USD | 18.65 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€35.20 40.63 USD |
+0.57
|
€6.12B 7.06B USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.12B 7.06B USD | 17.95 | €1.96 2.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}