Page de résultat 2 pour Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (3)
- Australie (2)
- L'Autriche (5)
- Belgique (1)
- Brésil (8)
- Canada (17)
- Chine (20)
- France (3)
- Allemagne (84)
- Hong Kong (12)
- Inde (16)
- Indonésie (9)
- Israël (1)
- Italie (2)
- Japon (1)
- Malaisie (20)
- Mexique (4)
- Pays-Bas (2)
- Norvège (12)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Énergie (351)
- {{item.name}}
- Tous secteur
- Énergie (351)
Service et l'équipement du pétrole et Gaz (351)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (748)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.18 1.17 USD |
0
|
NOK 3.32B 318.46M USD | NOK 191.50K 18.37K USD | NOK 12.04 1.15 USD | NOK 12.24 1.17 USD | NOK 3.32B 318.46M USD | 25.91 | NOK 0.47 0.05 USD | ||
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥2.00B 295.49M USD | CN¥22.11M 3.26M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.00B 295.49M USD | 235.00 | CN¥0.02 0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$2.26B 288.7M USD | HK$6.91M 883.02K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$2.26B 288.7M USD | 5.46 | HK$0.15 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.87 1.01 USD |
+4.25
|
CN¥1.80B 265.63M USD | CN¥23.51M 3.47M USD | CN¥6.53 0.96 USD | CN¥6.92 1.02 USD | CN¥1.80B 265.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹374.35 4.53 USD |
+0.01
|
₹18.19B 220.04M USD | ₹417.44K 5.05K USD | ₹368.20 4.45 USD | ₹384.90 4.66 USD | ₹18.19B 220.04M USD | 33.01 | ₹11.34 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹576.05 6.97 USD |
-1.3
|
₹16.69B 201.98M USD | ₹118.85K 1.44K USD | ₹570.10 6.9 USD | ₹587.00 7.1 USD | ₹16.69B 201.98M USD | 7.92 | ₹72.66 0.88 USD | ||
Smart Sand
SND
US
|
$4.68 — |
+0.75
|
$201.39M — | $71.89K — | $4.52 — | $4.69 — | $201.39M — | 8.51 | $0.55 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.56 0.07 USD |
+14.29
|
HK$1.39B 178.21M USD | HK$8.07M 1.03M USD | HK$0.49 0.06 USD | HK$0.57 0.07 USD | HK$1.39B 178.21M USD | 28.00 | HK$0.02 0.002 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$1.31B 167.63M USD | HK$677.00K 86.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.31B 167.63M USD | 0 | HK$0.00 0 USD | ||
Nine Energy Service
NINE
US
|
$11.81 — |
-3.36
|
$164.82M — | $2.89K — | $11.63 — | $11.92 — | $164.82M — | 0 | -$1.47 — | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.23 0.5 USD |
+2.35
|
NOK 1.71B 164.04M USD | NOK 95.76K 9.19K USD | NOK 5.06 0.49 USD | NOK 5.15 0.49 USD | NOK 1.71B 164.04M USD | 0 | -NOK 0.42 -0.04 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.32 0.07 USD |
-4.55
|
MYR 729.83M 155.18M USD | MYR 4.81M 1.02M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 729.83M 155.18M USD | 0.27 | MYR 1.16 0.25 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.33 0.28 USD |
-0.75
|
MYR 723.39M 153.81M USD | MYR 81.80K 17.39K USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 723.39M 153.81M USD | 0 | -MYR 0.10 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.37 0.42 USD |
-0.23
|
NOK 1.54B 147.79M USD | NOK 262.84K 25.21K USD | NOK 4.30 0.41 USD | NOK 4.42 0.42 USD | NOK 1.54B 147.79M USD | 0.26 | NOK 16.30 1.56 USD | ||
Dawson Geophysical Company
DWSN
US
|
$4.53 — |
+0.91
|
$140.70M — | $9.53K — | $4.35 — | $4.68 — | $140.70M — | 28.31 | $0.16 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.07 USD |
-7.55
|
SGD 185.29M 138.87M USD | SGD 728.00K 545.6K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 185.29M 138.87M USD | 9.80 | SGD 0.01 0.007 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.43 9.97 USD |
-0.59
|
CA$175.49M 130.23M USD | CA$448.00 332.44 USD | CA$12.83 9.52 USD | CA$13.57 10.07 USD | CA$175.49M 130.23M USD | 27.40 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.46 2.57 USD |
+3.28
|
CA$175.47M 130.21M USD | CA$8.81K 6.53K USD | CA$3.35 2.49 USD | CA$3.50 2.6 USD | CA$175.47M 130.21M USD | 20.35 | CA$0.17 0.13 USD | ||
NCS Multistage
NCSM
US
|
$48.44 — |
-1.26
|
$127.13M — | $3.18K — | $48.38 — | $48.77 — | $127.13M — | 6.91 | $7.00 — | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.75 0.16 USD |
-1.96
|
MYR 580.73M 123.48M USD | MYR 888.60K 188.94K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 580.73M 123.48M USD | 4.16 | MYR 0.18 0.04 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.30 0.04 USD |
-9.09
|
HK$951.88M 121.71M USD | HK$5.65M 722.93K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$951.88M 121.71M USD | 0 | HK$0.00 0 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.35 — |
0
|
$119.18M — | $100.00 — | $2.37 — | $2.37 — | $119.18M — | 19.58 | $0.12 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 528.00M 112.27M USD | MYR 634.20K 134.85K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 528.00M 112.27M USD | 4.71 | MYR 0.07 0.01 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.49 0.36 USD |
-3
|
SGD 145.45M 109.01M USD | SGD 837.30K 627.52K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 145.45M 109.01M USD | 16.16 | SGD 0.03 0.02 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$782.76M 100.09M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$782.76M 100.09M USD | 1.47 | HK$0.25 0.03 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.14 0.24 USD |
-2.56
|
MYR 457.77M 97.34M USD | MYR 173.50K 36.89K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 457.77M 97.34M USD | 6.70 | MYR 0.17 0.04 USD | ||
|
Geospace
GEOS
US
|
$6.89 — |
-1.43
|
$89.13M — | $18.44K — | $6.80 — | $7.01 — | $89.13M — | 0 | -$2.27 — | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹243.40 2.94 USD |
-1.68
|
₹7.26B 87.84M USD | ₹606.12K 7.33K USD | ₹240.55 2.91 USD | ₹254.70 3.08 USD | ₹7.26B 87.84M USD | 22.49 | ₹10.82 0.13 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.39 1.03 USD |
-1.42
|
CA$112.88M 83.77M USD | CA$51.12K 37.93K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$112.88M 83.77M USD | 46.33 | CA$0.03 0.02 USD | ||
|
Enterprise
ETOLF
US
|
$0.99 — |
+4.21
|
$80.40M — | $4.30K — | $0.98 — | $0.98 — | $80.40M — | 49.50 | $0.02 — | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 367.60M 78.16M USD | MYR 5.18M 1.1M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 367.60M 78.16M USD | 5.50 | MYR 0.03 0.006 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.49 0.37 USD |
-2.97
|
SGD 99.26M 74.39M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 99.26M 74.39M USD | 0 | -SGD 0.12 -0.08 USD | ||
QS Energy
QSEP
US
|
$0.12 — |
0
|
$66.78M — | $10.00K — | $0.12 — | $0.12 — | $66.78M — | 0 | -$0.01 — | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
+2.74
|
HK$370.39M 47.36M USD | HK$649.23K 83.01K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$370.39M 47.36M USD | 0 | -HK$0.22 -0.02 USD | ||
KLX Energy Services
KLXE
US
|
$2.31 — |
+3.33
|
$47.34M — | $112.56K — | $2.14 — | $2.35 — | $47.34M — | 0 | -$3.73 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 220.92M 46.97M USD | MYR 1.11M 236.38K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 220.92M 46.97M USD | 4.59 | MYR 0.05 0.01 USD | ||
|
Recon Technology
RCON
US
|
$0.51 — |
+0.18
|
$46.48M — | $9.64K — | $0.50 — | $0.51 — | $46.48M — | 0 | -$0.44 — | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.68 0.14 USD |
-2.16
|
MYR 218.24M 46.4M USD | MYR 224.30K 47.69K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 218.24M 46.4M USD | 0 | -MYR 0.29 -0.06 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.29 1.7 USD |
+0.44
|
CA$62.17M 46.13M USD | CA$61.90K 45.93K USD | CA$2.28 1.69 USD | CA$2.33 1.73 USD | CA$62.17M 46.13M USD | 12.72 | CA$0.18 0.13 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 58.51M 43.85M USD | SGD 138.10K 103.5K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 58.51M 43.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
McCoy Global
MCCRF
US
|
$1.61 — |
-3.59
|
$43.71M — | $100.00 — | $1.68 — | $1.68 — | $43.71M — | 12.38 | $0.13 — | ||
|
NXT Energy
NSFDF
US
|
$0.32 — |
0
|
$38.24M — | $2.50K — | $0.29 — | $0.29 — | $38.24M — | 0 | -$0.10 — | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 48.86M 36.62M USD | SGD 1.00K 749.46 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 48.86M 36.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0088 USD |
-6.76
|
HK$267.33M 34.18M USD | HK$85.50K 10.93K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$267.33M 34.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
-17.78
|
CA$44.22M 32.81M USD | CA$4.50K 3.34K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$44.22M 32.81M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.09 0.07 USD |
-5.21
|
SGD 42.71M 32.01M USD | SGD 2.26M 1.69M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 42.71M 32.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.13 0.02 USD |
-7.64
|
HK$229.65M 29.36M USD | HK$7.67M 980.32K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$229.65M 29.36M USD | 13.30 | HK$0.01 0.001 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 124.76M 26.53M USD | MYR 58.10K 12.35K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 124.76M 26.53M USD | 1.75 | MYR 0.16 0.03 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 31.65M 23.72M USD | SGD 2.10K 1.57K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 31.65M 23.72M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 31.00K 23.23K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 99.74M 21.21M USD | MYR 744.00K 158.2K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 99.74M 21.21M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.42 0.09 USD |
+2.44
|
MYR 97.21M 20.67M USD | MYR 47.40K 10.08K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 97.21M 20.67M USD | 8.40 | MYR 0.05 0.01 USD | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 81.69M 17.37M USD | MYR 681.20K 144.84K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 81.69M 17.37M USD | 0 | MYR 0.00 0 USD | ||
|
Greenway
GWTI
US
|
$0.04 — |
0
|
$16.27M — | $2.00K — | $0.04 — | $0.04 — | $16.27M — | 0 | $0.00 — | ||
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0080 USD |
-4.17
|
A$16.27M 11.36M USD | A$2.74M 1.92M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.27M 11.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 12.76M 9.56M USD | SGD 600.00 449.67 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 12.76M 9.56M USD | 0 | -SGD 0.03 -0.02 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$0.75 0.15 USD |
+2.74
|
R$35.49M 7.19M USD | R$34.00K 6.89K USD | R$0.74 0.15 USD | R$0.76 0.15 USD | R$35.49M 7.19M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$9.38M 6.96M USD | CA$9.50K 7.05K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$9.38M 6.96M USD | 5.07 | CA$0.07 0.05 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+1.62
|
NOK 24.62M 2.36M USD | NOK 200.67K 19.25K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.62M 2.36M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$649.89K — | $278.17K — | $0.00 — | $0.00 — | $649.89K — | 0 | -$0.00 — | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 88,675.00 104.82 USD |
-0.2
|
ARS 89.53T 105.83B USD | ARS 54.00 0.06 USD | ARS 88,425.00 104.52 USD | ARS 88,675.00 104.82 USD | ARS 89.53T 105.83B USD | 284.61 | ARS 311.56 0.37 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.64 24.86 USD |
+0.49
|
R$366.71B 74.33B USD | R$12.00 2.43 USD | R$122.64 24.86 USD | R$123.72 25.08 USD | R$366.71B 74.33B USD | 20.96 | R$5.85 1.19 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$821.00 48.61 USD |
0
|
MX$1.23T 72.68B USD | MX$258.00 15.28 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$1.23T 72.68B USD | 20.83 | MX$39.41 2.33 USD | ||
SLB N.V.
SCL.F
DE
|
€41.48 47.88 USD |
-0.65
|
€62.01B 71.59B USD | €10.00 11.54 USD | €41.48 47.88 USD | €41.50 47.9 USD | €62.01B 71.59B USD | 20.94 | €1.98 2.29 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.87 | R$16.14 3.27 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,096.10 64.9 USD |
0
|
MX$1.09T 64.39B USD | MX$0.00 0 USD | MX$1,096.10 64.9 USD | MX$1,096.10 64.9 USD | MX$1.09T 64.39B USD | 20.16 | MX$54.37 3.22 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.90 58.76 USD |
+0.12
|
€50.50B 58.29B USD | €170.00 196.24 USD | €50.90 58.76 USD | €51.24 59.15 USD | €50.50B 58.29B USD | 18.64 | €2.73 3.15 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$154.93B 31.4B USD | 15.67 | R$9.79 1.98 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$180.37 36.56 USD |
0
|
R$150.68B 30.54B USD | R$0.00 0 USD | R$180.37 36.56 USD | R$180.37 36.56 USD | R$150.68B 30.54B USD | 19.33 | R$9.33 1.89 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$614.00 36.36 USD |
0
|
MX$512.93B 30.37B USD | MX$0.00 0 USD | MX$614.00 36.36 USD | MX$614.00 36.36 USD | MX$512.93B 30.37B USD | 19.52 | MX$31.44 1.86 USD | ||
Tenaris S.A.
TW1.F
DE
|
€50.50 58.29 USD |
0
|
€25.49B 29.43B USD | €29.00 33.48 USD | €49.20 56.79 USD | €50.50 58.29 USD | €25.49B 29.43B USD | 15.25 | €3.31 3.82 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.46 35.16 USD |
+1.5
|
€25.45B 29.37B USD | €1.15K 1.33K USD | €30.46 35.16 USD | €30.46 35.16 USD | €25.45B 29.37B USD | 19.27 | €1.58 1.82 USD | ||
Halliburton Company
HAL.VI
AT
|
€30.45 35.15 USD |
+0.63
|
€25.44B 29.36B USD | €0.00 0 USD | €30.40 35.09 USD | €30.64 35.37 USD | €25.44B 29.36B USD | 19.27 | €1.58 1.82 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$343.74 69.67 USD |
0
|
R$137.05B 27.78B USD | R$0.00 0 USD | R$343.74 69.67 USD | R$343.74 69.67 USD | R$137.05B 27.78B USD | 25.57 | R$13.44 2.72 USD | ||
TechnipFMC plc
1T1.F
DE
|
€58.26 67.25 USD |
-0.55
|
€23.23B 26.81B USD | €60.00 69.26 USD | €58.26 67.25 USD | €58.60 67.64 USD | €23.23B 26.81B USD | 25.55 | €2.28 2.63 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€58.06 67.02 USD |
-0.34
|
€23.15B 26.72B USD | €0.00 0 USD | €58.06 67.02 USD | €58.82 67.9 USD | €23.15B 26.72B USD | 25.46 | €2.28 2.63 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,840.00 31.73 USD |
+0.3
|
ARS 22.42T 26.5B USD | ARS 101.00 0.12 USD | ARS 26,840.00 31.73 USD | ARS 26,880.00 31.77 USD | ARS 22.42T 26.5B USD | 125.62 | ARS 213.66 0.25 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,440.00 28.89 USD |
+0.37
|
ARS 12.18T 14.4B USD | ARS 203.00 0.24 USD | ARS 24,380.00 28.82 USD | ARS 24,590.00 29.07 USD | ARS 12.18T 14.4B USD | 2.40 | ARS 10.18K 12.03 USD | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.70 35.44 USD |
+2.27
|
€9.09B 10.49B USD | €23.00 26.55 USD | €29.74 34.33 USD | €30.70 35.44 USD | €9.09B 10.49B USD | 21.17 | €1.45 1.67 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.40 35.09 USD |
+0.66
|
€9.08B 10.48B USD | €242.00 279.35 USD | €29.00 33.48 USD | €30.40 35.09 USD | €9.08B 10.48B USD | 20.96 | €1.45 1.67 USD | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.73B — | $30.00 — | $237.53 — | $237.53 — | $8.73B — | 18.48 | $12.72 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.64B — | $736.00 — | $48.15 — | $48.15 — | $8.64B — | 18.26 | $2.55 — | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.80 43.63 USD |
-1.05
|
€7.01B 8.1B USD | €736.00 849.59 USD | €37.80 43.63 USD | €37.80 43.63 USD | €7.01B 8.1B USD | 17.02 | €2.22 2.56 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€188.00 217.01 USD |
-0.53
|
€6.98B 8.05B USD | €100.00 115.43 USD | €188.00 217.01 USD | €190.90 220.36 USD | €6.98B 8.05B USD | 16.95 | €11.09 12.8 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.72 | R$1.29 0.26 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€68.84 79.46 USD |
-6.47
|
€6.43B 7.42B USD | €70.00 80.8 USD | €68.84 79.46 USD | €68.84 79.46 USD | €6.43B 7.42B USD | 93.02 | €0.74 0.85 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€36.00 41.56 USD |
+1.69
|
€6.26B 7.22B USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.26B 7.22B USD | 18.36 | €1.96 2.26 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.84 | $2.25 — | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.78 40.15 USD |
-2.79
|
€6.05B 6.98B USD | €0.00 0 USD | €34.78 40.15 USD | €34.78 40.15 USD | €6.05B 6.98B USD | 17.74 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.30 39.59 USD |
-2.89
|
€5.96B 6.88B USD | €356.00 410.94 USD | €34.30 39.59 USD | €34.30 39.59 USD | €5.96B 6.88B USD | 17.50 | €1.96 2.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}