结果页面 2，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (2)
- KSE (25)
- Kuala Lumpur (7)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
消费类（周期性） (444)
- {{item.name}}
- 所有版块
- 消费类（周期性） (444)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilston Group Limited 2011.HK | HK$1.66 0.21 USD |
+5.73
|
HK$953.67M 121.94M USD | HK$50.00K 6.39K USD | HK$1.56 0.2 USD | HK$1.66 0.21 USD | HK$953.67M 121.94M USD | 20.75 | HK$0.08 0.01 USD | |
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$12.00K 1.53K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | |
| KMD Brands Limited KMD.AX | A$0.25 0.16 USD |
+2.08
|
A$174.36M 115.4M USD | A$324.89K 215.03K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$174.36M 115.4M USD | 0 | -A$0.11 -0.07 USD | |
| Pak Tak International Limited 2668.HK | HK$0.16 0.02 USD |
+1.95
|
HK$883.91M 113.02M USD | HK$2.06M 263.4K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$883.91M 113.02M USD | 0 | -HK$0.06 -0.007 USD | |
| BONNY HLDG 1906.HK | HK$0.58 0.07 USD |
0
|
HK$853.25M 109.1M USD | HK$4.42M 565.15K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$853.25M 109.1M USD | 0 | -HK$0.02 -0.002 USD | |
| CALIDA Holding AG CALN.SW | CHF 13.20 15.02 USD |
-2.8
|
CHF 94.61M 107.65M USD | CHF 738.00 839.69 USD | CHF 13.14 14.95 USD | CHF 13.46 15.31 USD | CHF 94.61M 107.65M USD | 0 | -CHF 0.11 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.20 0.26 USD |
-1.32
|
TRY 3.28B 103.01M USD | TRY 10.90M 342.41K USD | TRY 8.16 0.26 USD | TRY 8.40 0.26 USD | TRY 3.28B 103.01M USD | 0 | -TRY 0.42 -0.01 USD | |
| JUSTIN ALLEN H 1425.HK | HK$0.64 0.08 USD |
-1.54
|
HK$800.00M 102.29M USD | HK$3.16M 403.41K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$800.00M 102.29M USD | 5.33 | HK$0.12 0.02 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.36 0.05 USD |
+1.43
|
HK$773.67M 98.92M USD | HK$1.57M 200.1K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$773.67M 98.92M USD | 7.09 | HK$0.05 0.006 USD | |
| MIKO INTL 1247.HK | HK$3.21 0.41 USD |
0
|
HK$710.84M 90.89M USD | HK$302.00K 38.61K USD | HK$3.10 0.4 USD | HK$3.26 0.42 USD | HK$710.84M 90.89M USD | 0 | -HK$0.20 -0.02 USD | |
| IntelliMark AI International Limited 8041.HK | HK$0.83 0.11 USD |
+1.22
|
HK$680.21M 86.97M USD | HK$880.00K 112.52K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$680.21M 86.97M USD | 0 | -HK$0.01 -0.001 USD | |
| MAJESTIC DRAGON 0918.HK | HK$0.54 0.07 USD |
-1.82
|
HK$601.60M 76.92M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$601.60M 76.92M USD | 0 | -HK$0.02 -0.002 USD | |
| Globe International Limited GLB.AX | A$2.80 1.85 USD |
-2.1
|
A$116.10M 76.84M USD | A$15.95K 10.56K USD | A$2.80 1.85 USD | A$2.82 1.87 USD | A$116.10M 76.84M USD | 11.66 | A$0.24 0.16 USD | |
| Legendary Education Group Limited 8195.HK | HK$1.26 0.16 USD |
0
|
HK$577.92M 73.89M USD | HK$168.00K 21.48K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$577.92M 73.89M USD | 15.75 | HK$0.08 0.01 USD | |
| Kimuratan Corporation 8107.T | ¥42 0.28 USD |
0
|
¥11B 72.52M USD | ¥250K 1.69K USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥11B 72.52M USD | 0 | -¥0 -0.001 USD | |
| Ficus Technology Holdings Limited 8107.HK | HK$0.34 0.04 USD |
+4.62
|
HK$466.87M 59.7M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$466.87M 59.7M USD | 0 | HK$0.00 0 USD | |
| MRK Holdings Inc. 9980.T | ¥89 0.6 USD |
+3.49
|
¥9B 59.11M USD | ¥243K 1.64K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥9B 59.11M USD | 35.45 | ¥3 0.02 USD | |
| AS Silvano Fashion Group SFG1T.TL | €1.17 1.27 USD |
-0.85
|
€41.94M 45.85M USD | €22.67K 24.78K USD | €1.15 1.26 USD | €1.18 1.29 USD | €41.94M 45.85M USD | 3.88 | €0.30 0.33 USD | |
| Jinli Group Holdings Limited 8429.TW | NT$7.53 0.24 USD |
+1.48
|
NT$1.40B 44.44M USD | NT$249.82K 7.94K USD | NT$7.41 0.24 USD | NT$7.56 0.24 USD | NT$1.40B 44.44M USD | 94.12 | NT$0.08 0.002 USD | |
| Jerash Holdings (US) JRSH | $3.25 — |
-1.52
|
$41.27M — | $3.61K — | $3.22 — | $3.29 — | $41.27M — | 46.42 | $0.07 — | |
| SHINTO Holdings, Inc. 2776.T | ¥122 0.82 USD |
0
|
¥6B 37.32M USD | ¥59K 398.94 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥6B 37.32M USD | 0 | -¥2 -0.01 USD | |
| GREATIME INTL 0844.HK | HK$0.55 0.07 USD |
-1.79
|
HK$271.88M 34.76M USD | HK$236.00K 30.18K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$271.88M 34.76M USD | 0 | -HK$0.05 -0.006 USD | |
| Vince Holding VNCE | $2.61 — |
-6.79
|
$33.85M — | $81.19K — | $2.57 — | $2.79 — | $33.85M — | 0 | -$1.34 — | |
| Win Hanverky Holdings Limited 3322.HK | HK$0.20 0.03 USD |
0
|
HK$260.73M 33.34M USD | HK$38.00K 4.86K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$260.73M 33.34M USD | 0 | -HK$0.02 -0.002 USD | |
| Aeffe S.p.A. AEF.MI | €0.28 0.31 USD |
+0.18
|
€27.90M 30.5M USD | €104.79K 114.55K USD | €0.28 0.31 USD | €0.29 0.31 USD | €27.90M 30.5M USD | 1.41 | €0.20 0.22 USD | |
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-7.56
|
HK$227.50M 29.09M USD | HK$51.00K 6.52K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$227.50M 29.09M USD | 0 | -HK$0.18 -0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | NT$8.29 0.26 USD |
+0.85
|
NT$903.50M 28.71M USD | NT$184.70K 5.87K USD | NT$8.22 0.26 USD | NT$8.38 0.27 USD | NT$903.50M 28.71M USD | 37.68 | NT$0.22 0.006 USD | |
| iFabric Corp. IFA.TO | CA$1.20 0.89 USD |
+6.19
|
CA$36.36M 26.98M USD | CA$800.00 593.65 USD | CA$1.20 0.89 USD | CA$1.21 0.9 USD | CA$36.36M 26.98M USD | 40.00 | CA$0.03 0.02 USD | |
| i.century Holding Limited 8507.HK | HK$0.52 0.07 USD |
0
|
HK$208.00M 26.6M USD | HK$1.18M 150.37K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$208.00M 26.6M USD | 0 | HK$0.00 0 USD | |
| iFabric IFABF | $0.84 — |
0
|
$26.59M — | $600.00 — | $0.89 — | $0.89 — | $26.59M — | 42.14 | $0.02 — | |
| CARRY WEALTH 0643.HK | HK$0.23 0.03 USD |
-11.37
|
HK$203.37M 26M USD | HK$5.81M 742.88K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$203.37M 26M USD | 0 | -HK$0.05 -0.006 USD | |
| CHINA PARTYTIME 1532.HK | HK$0.11 0.01 USD |
-0.9
|
HK$198.80M 25.42M USD | HK$75.00K 9.59K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$198.80M 25.42M USD | 0 | -HK$0.07 -0.008 USD | |
| HUICHENG INTL H 1146.HK | HK$0.06 0.0070 USD |
0
|
HK$196.39M 25.11M USD | HK$88.00K 11.25K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$196.39M 25.11M USD | 0 | -HK$0.04 -0.005 USD | |
| CIRTEK HLDGS 1433.HK | HK$0.09 0.01 USD |
+2.17
|
HK$187.02M 23.91M USD | HK$190.00K 24.29K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$187.02M 23.91M USD | 3.13 | HK$0.03 0.003 USD | |
| Roo Hsing Co., Ltd 4414.TW | NT$10.10 0.32 USD |
+1.41
|
NT$701.93M 22.3M USD | NT$104.66K 3.33K USD | NT$9.95 0.32 USD | NT$10.10 0.32 USD | NT$701.93M 22.3M USD | 29.70 | NT$0.34 0.01 USD | |
| EMBRY HOLDINGS 1388.HK | HK$0.39 0.05 USD |
+2.63
|
HK$164.74M 21.06M USD | HK$99.00K 12.66K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$164.74M 21.06M USD | 0 | -HK$0.83 -0.1 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 22.80 0.72 USD |
-2.56
|
TRY 646.15M 20.29M USD | TRY 317.08K 9.96K USD | TRY 22.72 0.71 USD | TRY 23.50 0.74 USD | TRY 646.15M 20.29M USD | 0 | TRY 0.00 0 USD | |
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
-0.99
|
HK$157.19M 20.1M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$157.19M 20.1M USD | 0 | HK$0.00 0 USD | |
| Unisync Corp. UNI.TO | CA$1.23 0.91 USD |
-2.38
|
CA$23.39M 17.35M USD | CA$500.00 371.03 USD | CA$1.23 0.91 USD | CA$1.23 0.91 USD | CA$23.39M 17.35M USD | 0 | -CA$0.15 -0.1 USD | |
| MBV International Limited 1957.HK | HK$0.22 0.03 USD |
-2.27
|
HK$135.02M 17.26M USD | HK$570.00K 72.88K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$135.02M 17.26M USD | 3.07 | HK$0.07 0.008 USD | |
| PCCS Group Berhad 6068.KL | MYR 0.32 0.07 USD |
0
|
MYR 70.59M 15.01M USD | MYR 1.40K 297.68 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 70.59M 15.01M USD | 10.66 | MYR 0.03 0.006 USD | |
| SHANSHAN 1749.HK | HK$0.82 0.1 USD |
0
|
HK$109.39M 13.99M USD | HK$100.00K 12.79K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$109.39M 13.99M USD | 3.15 | HK$0.26 0.03 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | €0.32 0.35 USD |
-0.31
|
€12.46M 13.62M USD | €39.47K 43.15K USD | €0.31 0.34 USD | €0.32 0.35 USD | €12.46M 13.62M USD | 0 | €0.00 0 USD | |
| TUNGTEX (HOLD) 0518.HK | HK$0.21 0.03 USD |
-0.96
|
HK$93.37M 11.94M USD | HK$84.00K 10.74K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$93.37M 11.94M USD | 0 | -HK$0.02 -0.002 USD | |
| Nexg Bina Berhad 7154.KL | MYR 0.04 0.0085 USD |
0
|
MYR 49.31M 10.48M USD | MYR 39.40M 8.38M USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 49.31M 10.48M USD | 0 | MYR 0.00 0 USD | |
| SPEEDY GLOBAL 0540.HK | HK$0.14 0.02 USD |
-3.57
|
HK$81.00M 10.36M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.00M 10.36M USD | 6.75 | HK$0.02 0.002 USD | |
| Cheetah Holdings Berhad 7209.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 48.62M 10.34M USD | MYR 7.40K 1.57K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 48.62M 10.34M USD | 0 | -MYR 0.03 -0.006 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.30 0.23 USD |
+3.11
|
THB 332.00M 9.34M USD | THB 28.10K 790.69 USD | THB 8.00 0.23 USD | THB 8.30 0.23 USD | THB 332.00M 9.34M USD | 55.33 | THB 0.15 0.004 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.10 0.06 USD |
-2.78
|
THB 320.25M 9.01M USD | THB 41.40K 1.16K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 320.25M 9.01M USD | 29.99 | THB 0.07 0.001 USD | |
| Techbase Industries Berhad 8966.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 30.77M 6.54M USD | MYR 55.70K 11.84K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 30.77M 6.54M USD | 10.00 | MYR 0.01 0.002 USD | |
| KNT HOLDINGS 1025.HK | HK$0.25 0.03 USD |
+1.66
|
HK$49.54M 6.33M USD | HK$2.07M 264.93K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$49.54M 6.33M USD | 0 | -HK$0.43 -0.05 USD | |
| MOISELLE INT'L 0130.HK | HK$0.17 0.02 USD |
+8.5
|
HK$47.80M 6.11M USD | HK$420.00K 53.7K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$47.80M 6.11M USD | 0 | -HK$0.19 -0.02 USD | |
| STERLING GP 1825.HK | HK$0.13 0.02 USD |
+0.75
|
HK$46.31M 5.92M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$46.31M 5.92M USD | 0 | -HK$0.02 -0.002 USD | |
| Fuxing China Group Limited AWK.SI | SGD 0.45 0.34 USD |
-3.23
|
SGD 7.74M 5.8M USD | SGD 23.70K 17.76K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 7.74M 5.8M USD | 0 | -SGD 0.20 -0.1 USD | |
| Xcel Brands XELB | $1.13 — |
-3.43
|
$5.43M — | $14.43K — | $1.12 — | $1.17 — | $5.43M — | 0 | -$9.90 — | |
| Monnalisa S.p.A. MNL.MI | €0.89 0.97 USD |
0
|
€4.66M 5.09M USD | €620.00 677.74 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.66M 5.09M USD | 0 | -€1.45 -1.5 USD | |
| Nexus Energy Services IBGR | $0.01 — |
-30.34
|
$3.35M — | $181.50K — | $0.01 — | $0.01 — | $3.35M — | 0 | -$0.25 — | |
| Smalto Holding SA MLSML.PA | €0.04 0.04 USD |
+14.75
|
€768.24K 839.79K USD | €201.00 219.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €768.24K 839.79K USD | 0 | -€0.65 -0.7 USD | |
| Cartel Blue CRTL | $0.00 — |
0
|
$16.53K — | $13.50K — | $0.00 — | $0.00 — | $16.53K — | 0 | $0.00 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.20 — |
0
|
$30.62B — | $100.00 — | $16.44 — | $16.44 — | $30.62B — | 27.04 | $0.71 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.49 16.93 USD |
-2.46
|
€25.35B 27.71B USD | €527.00 576.08 USD | €15.49 16.93 USD | €15.49 16.93 USD | €25.35B 27.71B USD | 25.38 | €0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.45 16.89 USD |
-2
|
€25.15B 27.49B USD | €3.00 3.28 USD | €15.34 16.76 USD | €15.45 16.89 USD | €25.15B 27.49B USD | 25.32 | €0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.04 3.32 USD |
-0.65
|
€24.83B 27.14B USD | €5.70K 6.23K USD | €3.04 3.32 USD | €3.04 3.32 USD | €24.83B 27.14B USD | 25.33 | €0.12 0.13 USD | |
| Ralph Lauren Corporation R1LC34.SA | R$835.38 169.32 USD |
0
|
R$99.35B 20.14B USD | R$0.00 0 USD | R$835.38 169.32 USD | R$835.38 169.32 USD | R$99.35B 20.14B USD | 24.83 | R$33.64 6.82 USD | |
| Ralph Lauren Corporation PRL.F | €279.90 305.97 USD |
+5.32
|
€17.01B 18.59B USD | €40.00 43.73 USD | €271.20 296.46 USD | €279.90 305.97 USD | €17.01B 18.59B USD | 25.79 | €10.85 11.86 USD | |
| Moncler S.p.A MONRF | $60.82 — |
0
|
$16.52B — | $822.00 — | $60.82 — | $60.82 — | $16.52B — | 23.39 | $2.60 — | |
| Moncler S.p.A. MONC.VI | €54.24 59.29 USD |
+1.95
|
€14.73B 16.1B USD | €0.00 0 USD | €53.58 58.57 USD | €54.24 59.29 USD | €14.73B 16.1B USD | 24.00 | €2.26 2.47 USD | |
| Moncler S.p.A. MOV.F | €53.20 58.15 USD |
-0.89
|
€14.45B 15.79B USD | €90.00 98.38 USD | €53.20 58.15 USD | €53.20 58.15 USD | €14.45B 15.79B USD | 23.53 | €2.26 2.47 USD | |
| LPP SA LPPSY | $20.41 — |
0
|
$9.05B — | $220.00 — | $20.41 — | $20.41 — | $9.05B — | 18.38 | $1.11 — | |
| LPP SA 1RY.F | €4,088.00 4468.74 USD |
+0.02
|
€7.70B 8.41B USD | €2.00 2.19 USD | €4,088.00 4468.74 USD | €4,088.00 4468.74 USD | €7.70B 8.41B USD | 17.69 | €231.05 252.57 USD | |
| LPP SA LPP.WA | PLN 17,725.00 4505.25 USD |
+0.65
|
PLN 32.90B 8.36B USD | PLN 1.51K 384.57 USD | PLN 17,610.00 4476.02 USD | PLN 18,015.00 4578.96 USD | PLN 32.90B 8.36B USD | 18.01 | PLN 984.17 250.15 USD | |
| Gildan Activewear Inc. VGA.F | €50.00 54.66 USD |
+1.63
|
€7.54B 8.24B USD | €32.00 34.98 USD | €50.00 54.66 USD | €50.00 54.66 USD | €7.54B 8.24B USD | 18.51 | €2.70 2.95 USD | |
| Levi Strauss & Co. LEVI.MX | MX$364.00 21.55 USD |
0
|
MX$137.26B 8.13B USD | MX$402.00 23.8 USD | MX$364.00 21.55 USD | MX$364.00 21.55 USD | MX$137.26B 8.13B USD | 14.97 | MX$24.30 1.44 USD | |
| Levi Strauss & Co. LEVI.VI | €17.22 18.82 USD |
+0.29
|
€6.87B 7.51B USD | €0.00 0 USD | €17.22 18.82 USD | €17.55 19.18 USD | €6.87B 7.51B USD | 15.23 | €1.13 1.24 USD | |
| Levi Strauss & Co. LV2B.F | €17.41 19.03 USD |
+3.48
|
€6.81B 7.45B USD | €300.00 327.94 USD | €17.41 19.03 USD | €17.41 19.03 USD | €6.81B 7.45B USD | 15.27 | €1.14 1.25 USD | |
| Bosideng BSDGF | $0.64 — |
+0.78
|
$7.41B — | $200.00 — | $0.59 — | $0.59 — | $7.41B — | 16.07 | $0.04 — | |
| Bosideng International Holdings Limited 3BD.F | €0.57 0.62 USD |
+9.62
|
€6.57B 7.18B USD | €7.07K 7.73K USD | €0.50 0.55 USD | €0.57 0.62 USD | €6.57B 7.18B USD | 14.25 | €0.04 0.04 USD | |
| Bosideng International Holdings Limited BSDGY | $30.48 — |
0
|
$7.15B — | $200.00 — | $29.00 — | $29.00 — | $7.15B — | 14.04 | $2.17 — | |
| V.F. Corporation VFCO34.SA | R$40.56 8.22 USD |
0
|
R$31.70B 6.42B USD | R$0.00 0 USD | R$40.56 8.22 USD | R$40.56 8.22 USD | R$31.70B 6.42B USD | 63.37 | R$0.64 0.13 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| V.F. Corporation VFC.VI | €12.70 13.89 USD |
+3.22
|
€4.96B 5.43B USD | €0.00 0 USD | €12.70 13.89 USD | €12.83 14.02 USD | €4.96B 5.43B USD | 60.49 | €0.21 0.23 USD | |
| Page Industries Limited PAGEIND.BO | ₹39,776.05 481.22 USD |
-0.75
|
₹448.36B 5.42B USD | ₹162.00 1.96 USD | ₹39,669.75 479.94 USD | ₹40,135.35 485.57 USD | ₹448.36B 5.42B USD | 58.11 | ₹684.43 8.28 USD | |
| Page Industries Limited PAGEIND.NS | ₹39,760.00 481.03 USD |
-0.93
|
₹447.96B 5.42B USD | ₹16.53K 199.99 USD | ₹39,675.00 480 USD | ₹40,295.00 487.5 USD | ₹447.96B 5.42B USD | 58.06 | ₹684.77 8.28 USD | |
| V.F. Corporation VFP.F | €12.56 13.73 USD |
+7.09
|
€4.93B 5.39B USD | €75.00 81.99 USD | €12.56 13.73 USD | €12.56 13.73 USD | €4.93B 5.39B USD | 59.82 | €0.21 0.23 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,080.60 13.07 USD |
+2.31
|
₹369.36B 4.47B USD | ₹133.23K 1.61K USD | ₹1,040.20 12.58 USD | ₹1,085.00 13.13 USD | ₹369.36B 4.47B USD | 44.80 | ₹24.12 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,073.55 12.99 USD |
+1.7
|
₹366.95B 4.44B USD | ₹2.23K 26.92 USD | ₹1,040.90 12.59 USD | ₹1,085.80 13.14 USD | ₹366.95B 4.44B USD | 44.50 | ₹24.12 0.29 USD | |
| Kontoor Brands, Inc. 3KO.F | €63.90 69.85 USD |
-4.83
|
€3.92B 4.29B USD | €70.00 76.52 USD | €63.90 69.85 USD | €66.24 72.41 USD | €3.92B 4.29B USD | 18.96 | €3.37 3.68 USD | |
| PVH Corp. PVH.F | €67.16 73.41 USD |
+3.77
|
€3.24B 3.54B USD | €37.00 40.45 USD | €67.16 73.41 USD | €67.16 73.41 USD | €3.24B 3.54B USD | 8.83 | €7.60 8.31 USD | |
| Hugo Boss AG BOSSY | $8.37 — |
-2.67
|
$2.93B — | $287.00 — | $8.37 — | $8.38 — | $2.93B — | 11.31 | $0.74 — | |
| Hugo Boss AG BOSA.F | €7.15 7.82 USD |
+1.42
|
€2.58B 2.82B USD | €92.00 100.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €2.58B 2.82B USD | 11.17 | €0.64 0.7 USD | |
| Hugo Boss AG BOSS.VI | €36.86 40.29 USD |
-0.35
|
€2.57B 2.81B USD | €0.00 0 USD | €36.86 40.29 USD | €37.51 41 USD | €2.57B 2.81B USD | 11.55 | €3.19 3.49 USD | |
| Hugo Boss AG BOSS.F | €36.82 40.25 USD |
-0.05
|
€2.56B 2.8B USD | €500.00 546.57 USD | €36.81 40.24 USD | €37.24 40.71 USD | €2.56B 2.8B USD | 11.54 | €3.19 3.49 USD | |
| Columbia Sportswear Company CUW.F | €45.00 49.19 USD |
+4.17
|
€2.48B 2.71B USD | €116.00 126.8 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.48B 2.71B USD | 15.67 | €2.87 3.14 USD | |
| Hanesbrands Inc. H1BI34.SA | R$36.57 7.41 USD |
0
|
R$12.94B 2.62B USD | R$0.00 0 USD | R$36.57 7.41 USD | R$36.57 7.41 USD | R$12.94B 2.62B USD | 14.17 | R$2.58 0.52 USD | |
| Goldwin Inc. 8111.T | ¥2,738 18.49 USD |
+9.41
|
¥378B 2.55B USD | ¥3M 19.34K USD | ¥2,470 16.67 USD | ¥2,786 18.81 USD | ¥378B 2.55B USD | 15.41 | ¥178 1.2 USD | |
| Ermenegildo Zegna N.V. JN0.F | €8.53 9.32 USD |
+1.85
|
€2.21B 2.42B USD | €2.50K 2.73K USD | €8.53 9.32 USD | €8.53 9.32 USD | €2.21B 2.42B USD | 23.05 | €0.37 0.4 USD | |
| Hanesbrands Inc. HN9.F | €5.69 6.22 USD |
+1.52
|
€2.02B 2.21B USD | €230.00 251.42 USD | €5.69 6.22 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 13.55 | €0.42 0.46 USD | |
| Under Armour, Inc. U1AI34.SA | R$23.52 4.77 USD |
+1.64
|
R$10.31B 2.09B USD | R$9.00 1.82 USD | R$23.14 4.69 USD | R$23.52 4.77 USD | R$10.31B 2.09B USD | 19.93 | R$1.18 0.24 USD | |
| Under Armour, Inc. UAA.MX | MX$82.00 4.86 USD |
-4.65
|
MX$34.63B 2.05B USD | MX$273.00 16.16 USD | MX$82.00 4.86 USD | MX$86.50 5.12 USD | MX$34.63B 2.05B USD | 20.09 | MX$4.08 0.24 USD | |
| Youngone Corporation 111770.KS | ₩59,300 44.76 USD |
+3.49
|
₩3T 1.91B USD | ₩67K 50.3 USD | ₩57,300 43.25 USD | ₩60,000 45.29 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}