$3.47T
总市值
$329.35B
总容积
BTC 58.44%     ETH 11.55%
比特币主导

结果页面 5,板块:工业,行业:专业商业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (642)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GS Holdings Limited  6NY.F $0.02 0.02 USD
-42.11
$22.84M 24.97M USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $22.84M 24.97M USD 0 $0 0 USD
Shen's Art Printing Co., Ltd.  8921.TWO $16.75 0.53 USD
0
$780.42M 24.8M USD $64K 2.03K USD $16.2 0.51 USD $16.75 0.53 USD $780.42M 24.8M USD 0 -$0.22 -0.006 USD
SPAR Group, Inc.  PMH.F $0.9 0.98 USD
-2.72
$22.31M 24.39M USD $250 273.28 USD $0.9 0.98 USD $0.9 0.98 USD $22.31M 24.39M USD 0 -$0.23 -0.2 USD
Jibannet Holdings Co., Ltd.  6072.T $163 1.1 USD
-2.4
$3.61B 24.35M USD $286.7K 1.94K USD $159 1.07 USD $165 1.11 USD $3.61B 24.35M USD 50.00 $3.26 0.02 USD
TRUST Holdings Inc.  3286.T $900 6.08 USD
-0.11
$3.45B 23.28M USD $700 4.73 USD $900 6.08 USD $900 6.08 USD $3.45B 23.28M USD 9.93 $90.55 0.61 USD
Palma Co., Ltd.  3461.T $506 3.42 USD
-0.39
$3.42B 23.11M USD $1.3K 8.78 USD $506 3.42 USD $510 3.44 USD $3.42B 23.11M USD 30.74 $16.46 0.11 USD
Vianet Group plc  AS2.F $0.66 0.72 USD
0
$21.09M 23.06M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $21.09M 23.06M USD 22.00 $0.03 0.03 USD
Sansei Co.,Ltd.  6307.T $428 2.89 USD
-2.51
$3.33B 22.45M USD $10.9K 73.58 USD $425 2.87 USD $446 3.01 USD $3.33B 22.45M USD 9.85 $43.42 0.29 USD
Nihonwasou Holdings, Inc.  2499.T $365 2.46 USD
-0.27
$3.31B 22.34M USD $2.6K 17.55 USD $363 2.45 USD $367 2.48 USD $3.31B 22.34M USD 11.10 $32.87 0.22 USD
Printnet Inc.  7805.T $634 4.28 USD
-2.16
$3.22B 21.76M USD $6.7K 45.23 USD $634 4.28 USD $647 4.37 USD $3.22B 21.76M USD 7.93 $79.9 0.54 USD
Ruchi Infrastructure Limited  RUCHINFRA.BO $7.36 0.09 USD
-0.67
$1.78B 21.53M USD $15.83K 191.5 USD $7.3 0.09 USD $7.9 0.1 USD $1.78B 21.53M USD 36.79 $0.2 0.002 USD
Ruchi Infrastructure Limited  RUCHINFRA.NS $7.35 0.09 USD
-0.81
$1.78B 21.5M USD $83.66K 1.01K USD $7.3 0.09 USD $7.59 0.09 USD $1.78B 21.5M USD 36.75 $0.2 0.002 USD
Sanko Sangyo Co.,Ltd.  7922.T $403 2.72 USD
-0.49
$3.11B 21M USD $4.8K 32.4 USD $400 2.7 USD $406 2.74 USD $3.11B 21M USD 35.79 $11.26 0.08 USD
Nozaki Insatsu Shigyo Co., Ltd.  7919.T $189 1.28 USD
-1.05
$3.04B 20.55M USD $6.9K 46.58 USD $188 1.27 USD $191 1.29 USD $3.04B 20.55M USD 5.94 $31.78 0.21 USD
Meiho Holdings,Inc.  7369.T $631 4.26 USD
-4.97
$2.96B 20M USD $8.5K 57.38 USD $630 4.25 USD $664 4.48 USD $2.96B 20M USD 17.93 $35.19 0.24 USD
Hiraga Co.,Ltd.  7863.T $1,030 6.95 USD
0
$2.96B 19.99M USD $500 3.38 USD $1,026 6.93 USD $1,030 6.95 USD $2.96B 19.99M USD 9.44 $109.08 0.74 USD
Kingsmen C.M.T.I. Public Company Limited  K-R.BK $1.19 0.03 USD
0
$642.87M 18.09M USD $700 19.7 USD $1.19 0.03 USD $1.21 0.03 USD $642.87M 18.09M USD 0 -$0.02 -0.0005 USD
Drillcon AB (publ)  DRIL.ST $4.09 0.4 USD
-1.92
$182.41M 17.81M USD $8.45K 824.43 USD $3.95 0.39 USD $4.25 0.41 USD $182.41M 17.81M USD 37.18 $0.11 0.01 USD
Sougou Shouken Co.,Ltd.  7850.T $844 5.7 USD
-2.65
$2.53B 17.09M USD $200 1.35 USD $844 5.7 USD $859 5.8 USD $2.53B 17.09M USD 6.45 $130.83 0.88 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Takase Corporation  9087.T $1,252 8.45 USD
0
$2.52B 16.99M USD $400 2.7 USD $1,252 8.45 USD $1,252 8.45 USD $2.52B 16.99M USD 16.23 $77.12 0.52 USD
Wilhelmina  WHLM $3.45
+15
$16.97M $15 $3.45 $3.45 $16.97M 34.50 $0.1
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.19 0.03 USD
0
$601.2M 16.92M USD $700 19.7 USD $1.19 0.03 USD $1.21 0.03 USD $601.2M 16.92M USD 0 -$0.02 -0.0005 USD
National Stock Yards  NSYC $375
-1.32
$16.35M $1 $375 $375 $16.35M 0 $0
JMC Corporation  5704.T $418 2.82 USD
-0.48
$2.32B 15.67M USD $4.3K 29.03 USD $417 2.81 USD $424 2.86 USD $2.32B 15.67M USD 0 -$12.73 -0.08 USD
Ecomic Co., Ltd  3802.T $481 3.25 USD
-0.41
$2.26B 15.24M USD $2.7K 18.23 USD $477 3.22 USD $481 3.25 USD $2.26B 15.24M USD 52.11 $9.23 0.06 USD
BCC Co., Ltd.  7376.T $1,995 13.47 USD
+0.96
$2.22B 14.98M USD $100 0.68 USD $1,995 13.47 USD $1,995 13.47 USD $2.22B 14.98M USD 0 -$35.17 -0.2 USD
Kensoh Co.,Ltd.  7939.T $550 3.71 USD
0
$2.09B 14.09M USD $1.5K 10.13 USD $548 3.7 USD $551 3.72 USD $2.09B 14.09M USD 11.65 $47.19 0.32 USD
Salee Printing Public Company Limited  SLP-R.BK $0.38 0.01 USD
-4.76
$492.97M 13.87M USD $2.7K 75.97 USD $0.38 0.01 USD $0.38 0.01 USD $492.97M 13.87M USD 0 -$0.05 -0.001 USD
Wellco Holdings Corporation  7831.T $81 0.55 USD
-2.44
$1.99B 13.45M USD $157.5K 1.06K USD $79 0.53 USD $85 0.57 USD $1.99B 13.45M USD 0 -$8.18 -0.05 USD
Salee Printing Public Company Limited  SLP.BK $0.38 0.01 USD
-5
$456M 12.83M USD $2.7K 75.97 USD $0.38 0.01 USD $0.38 0.01 USD $456M 12.83M USD 7.59 $0.05 0.001 USD
Energy Action Limited  EAX.AX $0.4799 0.32 USD
0
$19.33M 12.79M USD $2K 1.32K USD $0.4799 0.32 USD $0.4799 0.32 USD $19.33M 12.79M USD 9.59 $0.05 0.03 USD
Inbound Tech Inc.  7031.T $789 5.33 USD
0
$1.86B 12.55M USD $200 1.35 USD $789 5.33 USD $789 5.33 USD $1.86B 12.55M USD 0 -$169.3 -1.1 USD
Japan Reliance Service Corporation  4664.T $626 4.23 USD
-2.34
$1.79B 12.06M USD $2.3K 15.53 USD $626 4.23 USD $640 4.32 USD $1.79B 12.06M USD 9.78 $63.97 0.43 USD
Nepa AB (publ)  NEPA.ST $15.25 1.49 USD
-3.48
$122.95M 12M USD $6.19K 603.73 USD $15.15 1.48 USD $15.55 1.52 USD $122.95M 12M USD 0 -$4.64 -0.4 USD
A.PLUS GROUP  1841.HK $0.22 0.03 USD
0
$88M 11.25M USD $100K 12.79K USD $0.22 0.03 USD $0.22 0.03 USD $88M 11.25M USD 0 $0 0 USD
HBI-Hyperion SE  A7K.DU $26.8 29.3 USD
0
$10.05M 10.99M USD $0 0 USD $0 0 USD $0 0 USD $10.05M 10.99M USD 670.00 $0.04 0.04 USD
CHINA SMARTPAY  8325.HK $0.04 0.0046 USD
0
$85.23M 10.9M USD $30K 3.84K USD $0.02999 0.0039 USD $0.04 0.0047 USD $85.23M 10.9M USD 0 -$0.03 -0.003 USD
CPPGroup Plc  4CV1.F $1.08 1.18 USD
-6.9
$9.93M 10.85M USD $199 217.53 USD $1.08 1.18 USD $1.08 1.18 USD $9.93M 10.85M USD 0 -$0.45 -0.4 USD
SG Company S.p.A.  7KZ.F $0.2099 0.22 USD
-1.44
$9.32M 10.19M USD $1.4K 1.53K USD $0.2099 0.22 USD $0.2099 0.22 USD $9.32M 10.19M USD 0 -$0.01 -0.01 USD
SSH Group Limited  JRSA.F $0.08 0.09 USD
-1.19
$8.51M 9.3M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $8.51M 9.3M USD 0 $0 0 USD
Kawase Computer Supplies Co., Ltd.  7851.T $249 1.68 USD
-1.97
$1.15B 7.78M USD $17.5K 118.13 USD $249 1.68 USD $255 1.72 USD $1.15B 7.78M USD 11.20 $22.22 0.15 USD
Koyosha Inc.  7946.T $2,025 13.67 USD
+6.58
$1.08B 7.27M USD $29.5K 199.13 USD $1,840 12.42 USD $2,051 13.84 USD $1.08B 7.27M USD 19.10 $106.02 0.72 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.75 0.82 USD
+1.35
$6.3M 6.88M USD $133 145.39 USD $0.7199 0.79 USD $0.75 0.82 USD $6.3M 6.88M USD 0 -$0.15 -0.1 USD
Qualitech Public Company Limited  QLT-R.BK $2.02 0.06 USD
+1.51
$238.93M 6.72M USD $4.7K 132.25 USD $2 0.06 USD $2.02 0.06 USD $238.93M 6.72M USD 0 -$0.1 -0.002 USD
Mills Music Trust  MMTRS $23.6
-1.67
$6.55M $200 $23.6 $23.6 $6.55M 13.80 $1.71
Credit Intelligence Limited  CI1.AX $0.11 0.07 USD
0
$9.68M 6.41M USD $5.98K 3.96K USD $0.11 0.07 USD $0.1199 0.08 USD $9.68M 6.41M USD 0 -$0.18 -0.1 USD
International Care Company S.p.A.  ICC.MI $1.2 1.31 USD
-1.64
$5.81M 6.36M USD $750 819.85 USD $1.2 1.31 USD $1.2 1.31 USD $5.81M 6.36M USD 0 -$0.17 -0.1 USD
NEWAY GROUP  0055.HK $0.1799 0.02 USD
-4.71
$46.11M 5.9M USD $90K 11.51K USD $0.1799 0.02 USD $0.2099 0.03 USD $46.11M 5.9M USD 0 -$0.23 -0.02 USD
ARIP Public Company Limited  ARIP-R.BK $0.4199 0.01 USD
0
$205.51M 5.78M USD $4.7K 132.25 USD $0.4199 0.01 USD $0.4199 0.01 USD $205.51M 5.78M USD 21.00 $0.02 0.0005 USD
Qualitech Public Company Limited  QLT.BK $1.99 0.06 USD
+10.56
$196.15M 5.52M USD $28.46K 800.73 USD $1.83 0.05 USD $1.99 0.06 USD $196.15M 5.52M USD 0 -$0.17 -0.004 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $2.17 2.37 USD
-3.56
$4.51M 4.93M USD $300 327.94 USD $2.17 2.37 USD $2.17 2.37 USD $4.51M 4.93M USD 0 -$0.3 -0.3 USD
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme  MLCMI.PA $3.78 4.13 USD
0
$3.98M 4.35M USD $422 461.3 USD $3.78 4.13 USD $3.78 4.13 USD $3.98M 4.35M USD 27.00 $0.14 0.15 USD
AV Promotions Holdings Limited  8419.HK $0.08 0.0099 USD
0
$31.2M 3.99M USD $100K 12.79K USD $0.07 0.0093 USD $0.08 0.0099 USD $31.2M 3.99M USD 0 $0 0 USD
Cella Space Ltd  CELLA.BO $16.06 0.19 USD
+4.63
$323.63M 3.92M USD $8.99K 108.73 USD $14.85 0.18 USD $16.11 0.19 USD $323.63M 3.92M USD 0.61 $26.11 0.32 USD
PT Arkha Jayanti Persada Tbk  ARKA.JK $28 0.0017 USD
0
$56B 3.58M USD $171.4K 10.95 USD $28 0.0017 USD $28 0.0017 USD $56B 3.58M USD 14.50 $1.93 0.0001 USD
Deutsche Payment A1M SE  4NJ.DU $1.66 1.81 USD
-4.6
$3.14M 3.44M USD $0 0 USD $0 0 USD $0 0 USD $3.14M 3.44M USD 0 -$0.3 -0.3 USD
NOVA GROUP  1360.HK $0.01 0.0015 USD
0
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0 -$0.09 -0.01 USD
Aziel  AZIL $0.0016
+1500
$2.22M $236 $0.0001 $0.0001 $2.22M 0 $0
BigString  BSGC $0.0001
+900
$2.16M $50K $0 $0 $2.16M 0 $0
Voyant  VOYT $0.0002
+1900
$1.54M $1K $0 $0 $1.54M 0 $0
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Laser Master  LMTI $0.13
0
$1.41M $5K $0.13 $0.13 $1.41M 0 -$0.17
Labocanna S.A.  9Y2.F $0.04 0.05 USD
-1.35
$1.23M 1.35M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $1.23M 1.35M USD 0 -$0.01 -0.01 USD
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Phone Web SA  MLPHW.PA $0.9799 1.07 USD
0
$995.48K 1.09M USD $71 77.61 USD $0.81 0.89 USD $0.81 0.89 USD $995.48K 1.09M USD 6.53 $0.15 0.16 USD
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,903 5.55 USD
-5.93
$214.42M 625.23K USD $157.91K 460.46 USD $1,710 4.99 USD $2,023 5.9 USD $214.42M 625.23K USD 12.68 $1.5 0.004 USD
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Jubilant Flame  JFIL $0.02999
0
$579.59K $32.28K $0.02 $0.02999 $579.59K 0 $0
ProVision Operation Systems  PVNO $0.002
+1900
$535.68K $100 $0.0001 $0.0001 $535.68K 0 $0
Delivery Technology  DTSL $0.0001
0
$391.2K $100K $0.0001 $0.0001 $391.2K 0 $0
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
UnderSea Recovery  UNDR $0.002399
0
$149.26K $32K $0.002399 $0.002399 $149.26K 0.018 $0.13
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Proto Script Pharmaceutical  PSCR $0.0001
-66.67
$90.42K $95.35K $0.0001 $0.0001 $90.42K 0 $0
Bryn Resources  BRYN $0.0001
0
$20.73K $75 $0.002299 $0.002299 $20.73K 0 -$0.47
Profit Planners Management  PPMT $0.0001
-96
$11.4K $200 $0.0001 $0.0001 $11.4K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $300 $0.0001 $0.0001 $6.84K 0 -$0.05
First Foods  FIFG $0.0002
0
$5.41K $135 $0.0002 $0.0002 $5.41K 0 -$0.04
MHHC Enterprises  MHHC $0.0001
0
$2.51K $3.74K $0.0001 $0.0001 $2.51K 0 -$0.08
Autoco.com  AOOO $0.0001
0
$2.48K $50K $0.0001 $0.0001 $2.48K 0 $0
All American Pet Company  AAPT $0.0001
-96.67
$914 $111K $0.0001 $0.0004 $914 0 -$0.24
Metrofile Holdings Limited  MFL.JO $314 0 USD
+0.32
$1.33B 0 USD $566.94K 0 USD $311 0 USD $315 0 USD $1.33B 0 USD 52.33 $0.06 0 USD
Novus Holdings Limited  NVS.JO $661 0 USD
0
$2.24B 0 USD $15.69K 0 USD $661 0 USD $670 0 USD $2.24B 0 USD 6.41 $1.03 0 USD
GLOBAL PAYMENTS INC. R  GLO.DE $66.58 72.78 USD
0
$0 0 USD $54 59.03 USD $65.22 71.29 USD $66.58 72.78 USD $0 0 USD 0 $0 0 USD
Conwest Associates, LP  CWPS $27.5
+9.56
$0 $5K $27.5 $27.5 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀