Page de résultat 5 pour Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (16)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (24)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (640)
- {{item.name}}
- Tous secteur
- Produits industriels (640)
Services aux entreprises spécialisées (640)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bastogi S.p.A. BAOA.F | $0.39 0.43 USD |
-0.26
|
$45.4M 49.63M USD | $570 623.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.4M 49.63M USD | 13.00 | $0.03 0.03 USD | |
| Enersense International Oyj 42U.F | $2.65 2.9 USD |
0
|
$44.36M 48.5M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.66 2.91 USD | $44.36M 48.5M USD | 0 | -$0.65 -0.7 USD | |
| Biken Techno Corporation 9791.T | $943 6.37 USD |
-0.21
|
$7.11B 48.02M USD | $3K 20.25 USD | $943 6.37 USD | $946 6.39 USD | $7.11B 48.02M USD | 15.44 | $61.05 0.41 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,566 10.57 USD |
+1.82
|
$7.06B 47.68M USD | $19K 128.26 USD | $1,517 10.24 USD | $1,588 10.72 USD | $7.06B 47.68M USD | 9.57 | $163.49 1.1 USD | |
| Dynic Corporation 3551.T | $823 5.56 USD |
+1.86
|
$6.88B 46.48M USD | $10.1K 68.18 USD | $813 5.49 USD | $824 5.56 USD | $6.88B 46.48M USD | 9.57 | $85.97 0.58 USD | |
| Estore Corporation 4304.T | $1,293 8.73 USD |
0
|
$6.81B 45.97M USD | $3.8K 25.65 USD | $1,293 8.73 USD | $1,302 8.79 USD | $6.81B 45.97M USD | 14.99 | $86.24 0.58 USD | |
| Harima B.Stem Corporation 9780.T | $744 5.02 USD |
+1.09
|
$6.74B 45.53M USD | $5.8K 39.15 USD | $735 4.96 USD | $766 5.17 USD | $6.74B 45.53M USD | 9.33 | $79.71 0.54 USD | |
| Honyaku Center Inc. 2483.T | $2,003 13.52 USD |
+0.3
|
$6.7B 45.21M USD | $4.4K 29.7 USD | $1,991 13.44 USD | $2,029 13.7 USD | $6.7B 45.21M USD | 9.99 | $200.5 1.35 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.54 2.78 USD |
+0.79
|
$40.31M 44.07M USD | $820 896.37 USD | $2.54 2.78 USD | $2.54 2.78 USD | $40.31M 44.07M USD | 3.79 | $0.67 0.73 USD | |
| Zenken Corporation 7371.T | $529 3.57 USD |
+0.19
|
$6.4B 43.2M USD | $8.7K 58.73 USD | $521 3.52 USD | $529 3.57 USD | $6.4B 43.2M USD | 22.16 | $23.87 0.16 USD | |
| Vianet Group plc AS2.F | $1.26 1.38 USD |
0
|
$39.27M 42.93M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $39.27M 42.93M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.61 1.76 USD |
+1.26
|
$39.1M 42.74M USD | $50 54.66 USD | $1.61 1.76 USD | $1.61 1.76 USD | $39.1M 42.74M USD | 0 | -$0.06 -0.06 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $321 3.88 USD |
+4.97
|
$3.48B 42.05M USD | $4.86K 58.82 USD | $310.15 3.75 USD | $321.05 3.88 USD | $3.48B 42.05M USD | 94.13 | $3.41 0.04 USD | |
| Escrow Agent Japan, Inc. 6093.T | $140 0.95 USD |
0
|
$6.11B 41.23M USD | $78.5K 529.9 USD | $140 0.95 USD | $141 0.95 USD | $6.11B 41.23M USD | 52.63 | $2.66 0.02 USD | |
| Global Kids Company Corp. 6189.T | $643 4.34 USD |
+0.63
|
$6.07B 40.96M USD | $3.4K 22.95 USD | $642 4.33 USD | $648 4.37 USD | $6.07B 40.96M USD | 167.88 | $3.83 0.03 USD | |
| Kapston Services Limited KAPSTON.NS | $327.2 3.96 USD |
-2.12
|
$3.32B 40.16M USD | $8.29K 100.28 USD | $325.25 3.93 USD | $339.95 4.11 USD | $3.32B 40.16M USD | 34.62 | $9.45 0.11 USD | |
| Sescom S.A. SES.WA | $77 19.57 USD |
-0.26
|
$157.79M 40.11M USD | $2.71K 687.8 USD | $76.4 19.42 USD | $77 19.57 USD | $157.79M 40.11M USD | 7.76 | $9.91 2.52 USD | |
| CRESTEC Inc. 7812.T | $1,926 13 USD |
0
|
$5.94B 40.07M USD | $4.6K 31.05 USD | $1,925 12.99 USD | $1,930 13.03 USD | $5.94B 40.07M USD | 8.29 | $232.08 1.57 USD | |
| Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
-0.52
|
$5.89B 39.75M USD | $2.7K 18.23 USD | $380 2.57 USD | $384 2.59 USD | $5.89B 39.75M USD | 20.25 | $18.76 0.13 USD | |
| City Service SE CTS.WA | $4.9 1.25 USD |
0
|
$154.89M 39.37M USD | $20 5.08 USD | $4.9 1.25 USD | $4.9 1.25 USD | $154.89M 39.37M USD | 7.65 | $0.64 0.16 USD | |
| RediShred Capital RDCPF | $2.05 — |
0
|
$38.24M — | $2K — | $2.05 — | $2.05 — | $38.24M — | 0 | -$0.02 — | |
| Boom Logistics Limited GJY.F | $0.08 0.09 USD |
-7.56
|
$34.83M 38.07M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.83M 38.07M USD | 0 | $0 0 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52.5 1.67 USD |
-0.38
|
$1.18B 37.53M USD | $25.27K 802.96 USD | $51.8 1.65 USD | $52.5 1.67 USD | $1.18B 37.53M USD | 15.53 | $3.38 0.11 USD | |
| IFIS Japan Ltd. 7833.T | $577 3.89 USD |
-0.17
|
$5.56B 37.53M USD | $3.9K 26.33 USD | $575 3.88 USD | $579 3.91 USD | $5.56B 37.53M USD | 14.42 | $40 0.27 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.9 0.16 USD |
-2.27
|
$2.9B 35.1M USD | $415.87K 5.03K USD | $12.7 0.15 USD | $13.55 0.16 USD | $2.9B 35.1M USD | 41.61 | $0.31 0.003 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $12.9 0.16 USD |
-1.75
|
$2.9B 35.1M USD | $32.54K 393.62 USD | $12.81 0.15 USD | $13.59 0.16 USD | $2.9B 35.1M USD | 41.61 | $0.31 0.003 USD | |
| Aallon Group Oyj AALLON.HE | $8.1 8.85 USD |
+0.75
|
$31.72M 34.67M USD | $845 923.7 USD | $8.04 8.79 USD | $8.12 8.88 USD | $31.72M 34.67M USD | 18.00 | $0.45 0.49 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $700 0.04 USD |
0
|
$530.31B 33.89M USD | $0 0 USD | $700 0.04 USD | $700 0.04 USD | $530.31B 33.89M USD | 20.37 | $34.36 0.002 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $890 6.01 USD |
+0.68
|
$5.01B 33.79M USD | $12.4K 83.7 USD | $883 5.96 USD | $891 6.01 USD | $5.01B 33.79M USD | 9.45 | $94.15 0.64 USD | |
| United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,560 10.53 USD |
-0.7
|
$4.78B 32.26M USD | $300 2.03 USD | $1,560 10.53 USD | $1,571 10.6 USD | $4.78B 32.26M USD | 7.66 | $203.44 1.37 USD | |
| EnBio Holdings, Inc 6092.T | $581 3.92 USD |
-2.84
|
$4.73B 31.91M USD | $12K 81 USD | $581 3.92 USD | $598 4.04 USD | $4.73B 31.91M USD | 15.75 | $36.88 0.25 USD | |
| System Location Co.,Ltd. 2480.T | $1,333 9 USD |
-0.52
|
$4.7B 31.75M USD | $4.9K 33.08 USD | $1,333 9 USD | $1,352 9.13 USD | $4.7B 31.75M USD | 12.13 | $109.88 0.74 USD | |
| Writeup Co.,Ltd. 6580.T | $852 5.75 USD |
-3.07
|
$4.41B 29.8M USD | $10.6K 71.55 USD | $849 5.73 USD | $895 6.04 USD | $4.41B 29.8M USD | 38.46 | $22.15 0.15 USD | |
| CSS Holdings,Ltd. 2304.T | $861 5.81 USD |
0
|
$4.3B 29.03M USD | $4.2K 28.35 USD | $857 5.78 USD | $864 5.83 USD | $4.3B 29.03M USD | 14.41 | $59.75 0.4 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $489 3.3 USD |
-0.81
|
$4.26B 28.76M USD | $1.6K 10.8 USD | $487 3.29 USD | $491 3.31 USD | $4.26B 28.76M USD | 0 | -$29.62 -0.2 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $715 4.83 USD |
-0.97
|
$4.23B 28.58M USD | $800 5.4 USD | $712 4.81 USD | $722 4.87 USD | $4.23B 28.58M USD | 9.44 | $75.67 0.51 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.02 USD |
+7.69
|
$25.91M 28.32M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $25.91M 28.32M USD | 0 | $0 0 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.92 0.2 USD |
+0.55
|
$133.16M 28.31M USD | $29.2K 6.21K USD | $0.9 0.19 USD | $0.92 0.2 USD | $133.16M 28.31M USD | 15.33 | $0.06 0.01 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $982 6.63 USD |
-0.2
|
$4.18B 28.24M USD | $2.3K 15.53 USD | $980 6.62 USD | $985 6.65 USD | $4.18B 28.24M USD | 36.02 | $27.26 0.18 USD | |
| Global Information, Inc. 4171.T | $1,402 9.46 USD |
-0.21
|
$4.13B 27.9M USD | $2.5K 16.88 USD | $1,402 9.46 USD | $1,410 9.52 USD | $4.13B 27.9M USD | 10.63 | $131.79 0.89 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.75 0.6 USD |
-2.6
|
$873.6M 27.76M USD | $7K 222.55 USD | $18.5 0.59 USD | $18.75 0.6 USD | $873.6M 27.76M USD | 0 | -$0.13 -0.004 USD | |
| Grande Armee Investissement SA MLGAI.PA | $78.5 85.81 USD |
0
|
$24.89M 27.21M USD | $351 383.69 USD | $78.5 85.81 USD | $78.5 85.81 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| Drillcon AB (publ) DRIL.ST | $6.14 0.6 USD |
+1.32
|
$273.84M 26.73M USD | $2.1K 205.08 USD | $6.04 0.59 USD | $6.16 0.6 USD | $273.84M 26.73M USD | 12.79 | $0.48 0.05 USD | |
| Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$26.65M — | $1.13K — | $1.45 — | $1.45 — | $26.65M — | 6.90 | $0.21 — | |
| JMC Corporation 5704.T | $702 4.74 USD |
-0.43
|
$3.93B 26.52M USD | $26.8K 180.91 USD | $695 4.69 USD | $709 4.79 USD | $3.93B 26.52M USD | 10.53 | $66.62 0.45 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $8.6 2.19 USD |
+1.18
|
$100.62M 25.58M USD | $12.98K 3.3K USD | $8.36 2.12 USD | $8.8 2.24 USD | $100.62M 25.58M USD | 5.40 | $1.59 0.4 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
0
|
$22.35M 24.43M USD | $133.61K 146.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.35M 24.43M USD | 0 | $0 0 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
-1.26
|
$3.61B 24.38M USD | $174.9K 1.18K USD | $157 1.06 USD | $159 1.07 USD | $3.61B 24.38M USD | 0 | -$0.52 -0.003 USD | |
| Meiho Holdings,Inc. 7369.T | $2,163 14.6 USD |
+1.07
|
$3.38B 22.84M USD | $600 4.05 USD | $2,140 14.45 USD | $2,190 14.78 USD | $3.38B 22.84M USD | 77.74 | $27.82 0.19 USD | |
| TRUST Holdings Inc. 3286.T | $883 5.96 USD |
-7.44
|
$3.35B 22.64M USD | $128.2K 865.39 USD | $870 5.87 USD | $970 6.55 USD | $3.35B 22.64M USD | 14.92 | $59.15 0.4 USD | |
| Wellco Holdings Corporation 7831.T | $135 0.91 USD |
0
|
$3.32B 22.42M USD | $6.9K 46.58 USD | $134 0.9 USD | $135 0.91 USD | $3.32B 22.42M USD | 0 | -$9.11 -0.06 USD | |
| itsumo.inc. 7694.T | $565 3.81 USD |
-1.22
|
$3.31B 22.36M USD | $5.7K 38.48 USD | $555 3.75 USD | $577 3.89 USD | $3.31B 22.36M USD | 8.44 | $66.92 0.45 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $212 1.43 USD |
-0.93
|
$3.29B 22.2M USD | $23K 155.26 USD | $212 1.43 USD | $214 1.44 USD | $3.29B 22.2M USD | 7.62 | $27.82 0.19 USD | |
| Nepa AB (publ) NEPA.ST | $27.8 2.71 USD |
-1.07
|
$218.6M 21.34M USD | $11 1.07 USD | $27.5 2.68 USD | $28.3 2.76 USD | $218.6M 21.34M USD | 0 | -$1.33 -0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $410 2.77 USD |
-0.49
|
$3.15B 21.3M USD | $500 3.38 USD | $410 2.77 USD | $410 2.77 USD | $3.15B 21.3M USD | 11.12 | $36.87 0.25 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $181 1.22 USD |
+1.69
|
$3.04B 20.5M USD | $73.9K 498.85 USD | $178 1.2 USD | $182 1.23 USD | $3.04B 20.5M USD | 7.06 | $25.63 0.17 USD | |
| Sansei Co.,Ltd. 6307.T | $384 2.59 USD |
-1.03
|
$2.98B 20.15M USD | $4.5K 30.38 USD | $383 2.59 USD | $387 2.61 USD | $2.98B 20.15M USD | 7.98 | $48.07 0.32 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $323 2.18 USD |
-0.62
|
$2.93B 19.77M USD | $4.2K 28.35 USD | $323 2.18 USD | $325 2.19 USD | $2.93B 19.77M USD | 12.77 | $25.28 0.17 USD | |
| Inbound Tech Inc. 7031.T | $1,182 7.98 USD |
+7.95
|
$2.92B 19.68M USD | $18.4K 124.21 USD | $1,100 7.43 USD | $1,200 8.1 USD | $2.92B 19.68M USD | 18.80 | $62.85 0.42 USD | |
| Printnet Inc. 7805.T | $599 4.04 USD |
-0.17
|
$2.89B 19.54M USD | $3.8K 25.65 USD | $598 4.04 USD | $600 4.05 USD | $2.89B 19.54M USD | 10.45 | $57.3 0.39 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $955 6.45 USD |
-1.14
|
$2.86B 19.34M USD | $900 6.08 USD | $951 6.42 USD | $964 6.51 USD | $2.86B 19.34M USD | 10.68 | $89.36 0.6 USD | |
| CPPGroup Plc 4CV1.F | $1.92 2.1 USD |
0
|
$17.66M 19.31M USD | $1.54K 1.68K USD | $1.92 2.1 USD | $1.92 2.1 USD | $17.66M 19.31M USD | 0 | -$1.15 -1.2 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.05 0.03 USD |
+1.94
|
$675.48M 19.01M USD | $648.4K 18.24K USD | $1.04 0.03 USD | $1.1 0.03 USD | $675.48M 19.01M USD | 0 | -$0.02 -0.0005 USD | |
| MT Genex Corporation 9820.T | $2,610 17.62 USD |
0
|
$2.81B 18.96M USD | $100 0.68 USD | $2,610 17.62 USD | $2,610 17.62 USD | $2.81B 18.96M USD | 8.63 | $302.24 2.04 USD | |
| Labo Print S.A. LAB.WA | $18.6 4.73 USD |
-2.11
|
$70.9M 18.02M USD | $458 116.41 USD | $18.6 4.73 USD | $19.8 5.03 USD | $70.9M 18.02M USD | 5.88 | $3.16 0.8 USD | |
| Hiraga Co.,Ltd. 7863.T | $915 6.18 USD |
+0.11
|
$2.64B 17.8M USD | $4.5K 30.38 USD | $914 6.17 USD | $930 6.28 USD | $2.64B 17.8M USD | 7.03 | $130.06 0.88 USD | |
| Takase Corporation 9087.T | $2,600 17.55 USD |
0
|
$2.6B 17.57M USD | $100 0.68 USD | $2,600 17.55 USD | $2,600 17.55 USD | $2.6B 17.57M USD | 15.52 | $167.44 1.13 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.05 0.03 USD |
+1.94
|
$576.83M 16.23M USD | $648.42K 18.24K USD | $1.04 0.03 USD | $1.1 0.03 USD | $576.83M 16.23M USD | 35.00 | $0.03 0.0008 USD | |
| Palma Co., Ltd. 3461.T | $355 2.4 USD |
+1.14
|
$2.4B 16.19M USD | $23.7K 159.98 USD | $352 2.38 USD | $355 2.4 USD | $2.4B 16.19M USD | 19.26 | $18.43 0.12 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $36 3.51 USD |
0
|
$165.48M 16.15M USD | $313 30.55 USD | $35.2 3.44 USD | $36 3.51 USD | $165.48M 16.15M USD | 9.32 | $3.86 0.38 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Salee Printing Public Company Limited SLP-R.BK | $0.44 0.01 USD |
-2.22
|
$556.54M 15.66M USD | $605.8K 17.05K USD | $0.44 0.01 USD | $0.46 0.01 USD | $556.54M 15.66M USD | 0 | -$0.05 -0.001 USD | |
| Ecomic Co., Ltd 3802.T | $445 3 USD |
-0.22
|
$2.04B 13.76M USD | $3.3K 22.28 USD | $441 2.98 USD | $446 3.01 USD | $2.04B 13.76M USD | 9.11 | $48.84 0.33 USD | |
| Finet Group Limited 8317.HK | $0.11 0.01 USD |
0
|
$104.98M 13.42M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $104.98M 13.42M USD | 0 | -$0.02 -0.002 USD | |
| Japan Reliance Service Corporation 4664.T | $676 4.56 USD |
-0.15
|
$1.97B 13.31M USD | $500 3.38 USD | $673 4.54 USD | $677 4.57 USD | $1.97B 13.31M USD | 8.18 | $82.59 0.56 USD | |
| Kensoh Co.,Ltd. 7939.T | $524 3.54 USD |
-0.38
|
$1.97B 13.3M USD | $800 5.4 USD | $524 3.54 USD | $526 3.55 USD | $1.97B 13.3M USD | 10.24 | $51.13 0.35 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $5.82 6.36 USD |
+0.69
|
$12.07M 13.19M USD | $114 124.62 USD | $5.82 6.36 USD | $5.82 6.36 USD | $12.07M 13.19M USD | 0 | -$0.22 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $5.8 6.34 USD |
-0.34
|
$11.94M 13.05M USD | $2.87K 3.13K USD | $5.8 6.34 USD | $5.86 6.41 USD | $11.94M 13.05M USD | 0 | -$0.22 -0.2 USD | |
| BCC Co., Ltd. 7376.T | $1,735 11.71 USD |
-2.25
|
$1.93B 13.02M USD | $200 1.35 USD | $1,735 11.71 USD | $1,735 11.71 USD | $1.93B 13.02M USD | 58.31 | $29.75 0.2 USD | |
| Success Dragon International Holdings Limited 1182.HK | $0.2899 0.04 USD |
-3.33
|
$101.36M 12.96M USD | $7.5K 958.97 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $101.36M 12.96M USD | 14.50 | $0.02 0.002 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.07 0.07 USD |
-40.87
|
$10.47M 11.44M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.47M 11.44M USD | 0 | -$0.14 -0.1 USD | |
| ATMA Participações S.A. ATMP3.SA | $2.09 0.42 USD |
+2.96
|
$55.82M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.82M 11.31M USD | 0.094 | $22.09 4.48 USD | |
| National Stock Yards NSYC | $253.5 — |
+1.4
|
$11.06M — | $1 — | $253.5 — | $253.5 — | $11.06M — | 0 | $0 — | |
| China Smartpay Group Holdings Limited 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.01 -0.001 USD | |
| Global Service Center Public Company Limited GSC.BK | $1.39 0.04 USD |
-1.42
|
$347.5M 9.78M USD | $22.4K 630.28 USD | $1.39 0.04 USD | $1.44 0.04 USD | $347.5M 9.78M USD | 0 | -$0.47 -0.01 USD | |
| Global Service Center Public Company Limited GSC-R.BK | $1.39 0.04 USD |
-1.42
|
$347.5M 9.78M USD | $22.4K 630.28 USD | $1.39 0.04 USD | $1.44 0.04 USD | $347.5M 9.78M USD | 12.63 | $0.11 0.003 USD | |
| Citrine Global CTGL | $0.01 — |
0
|
$9.66M — | $334 — | $0.01 — | $0.01 — | $9.66M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $34.5 — |
-1.23
|
$9.58M — | $623 — | $34.5 — | $34.75 — | $9.58M — | 11.10 | $3.11 — | |
| A.Plus Group Holdings Limited 1841.HK | $0.19 0.02 USD |
0
|
$74M 9.46M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $74M 9.46M USD | 3.70 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||