结果页面 3，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
医疗保健 (554)
- {{item.name}}
- 所有版块
- 医疗保健 (554)
医疗保健设施 (554)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Fresenius Medical Care AG FMCQF | $38.1 — |
0
|
$11.24B — | $1.3K — | $38.1 — | $38.1 — | $11.24B — | 21.64 | $1.76 — | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $942.7 11.41 USD |
+2.32
|
$916.22B 11.08B USD | $86.56K 1.05K USD | $891.7 10.79 USD | $949.9 11.49 USD | $916.22B 11.08B USD | 86.96 | $10.84 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,185.5 74.83 USD |
-0.08
|
$889.41B 10.76B USD | $100.73K 1.22K USD | $6,146.9 74.37 USD | $6,234.35 75.43 USD | $889.41B 10.76B USD | 99.01 | $62.47 0.76 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106 70.16 USD |
+0.39
|
$14.25B 9.43B USD | $1.08K 713.48 USD | $105.65 69.93 USD | $106.25 70.32 USD | $14.25B 9.43B USD | 64.87 | $1.63 1.08 USD | |
| JD Health International Inc. 8ZN.F | $2.5 2.73 USD |
-2.34
|
$8.11B 8.86B USD | $420 459.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $8.11B 8.86B USD | 27.77 | $0.09 0.1 USD | |
| Encompass Health Corporation HSOA.F | $79.5 86.9 USD |
+1.27
|
$8.07B 8.82B USD | $41 44.82 USD | $79.5 86.9 USD | $79.5 86.9 USD | $8.07B 8.82B USD | 22.26 | $3.57 3.9 USD | |
| Chemed Corporation CXM.F | $500 546.57 USD |
0
|
$7.64B 8.36B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.64B 8.36B USD | 28.81 | $17.35 18.97 USD | |
| Ramsay Health Care Limited RMYHY | $8.21 — |
0
|
$7.75B — | $209 — | $8.02 — | $8.21 — | $7.75B — | 54.73 | $0.15 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.24K — | $33 — | $33.01 — | $7.58B — | 55.01 | $0.6 — | |
| Ramsay Health Care Limited RMY.F | $29 31.7 USD |
0
|
$6.77B 7.4B USD | $1.58K 1.73K USD | $29 31.7 USD | $29 31.7 USD | $6.77B 7.4B USD | 50.87 | $0.57 0.62 USD | |
| Ramsay Health Care Limited RMY0.F | $6.95 7.6 USD |
+0.72
|
$6.77B 7.4B USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $6.77B 7.4B USD | 49.64 | $0.14 0.15 USD | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
0
|
$6.58B 7.19B USD | $20 21.86 USD | $112 122.43 USD | $112 122.43 USD | $6.58B 7.19B USD | 31.63 | $3.54 3.87 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $63.5 69.41 USD |
+1.6
|
$5.89B 6.44B USD | $57 62.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $5.89B 6.44B USD | 0 | -$0.12 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $247 6.95 USD |
-1.59
|
$228.76B 6.44B USD | $2.35M 66.13K USD | $246 6.92 USD | $251 7.06 USD | $228.76B 6.44B USD | 33.60 | $7.35 0.21 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.15 6.72 USD |
0
|
$4.98B 5.44B USD | $12 13.12 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.98B 5.44B USD | 27.95 | $0.22 0.24 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.36B — | $200 — | $6.44 — | $6.44 — | $5.36B — | 28.00 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
0
|
$5.33B — | $200 — | $6.93 — | $6.93 — | $5.33B — | 30.13 | $0.23 — | |
| Option Care Health, Inc. MM6A.F | $26 28.42 USD |
-0.76
|
$4.52B 4.94B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $4.52B 4.94B USD | 18.18 | $1.43 1.56 USD | |
| Select Medical Holdings Corporation S24.F | $32.8 35.85 USD |
+4.46
|
$4.27B 4.66B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.27B 4.66B USD | 16.73 | $1.96 2.14 USD | |
| Fortis Healthcare Limited FORTIS.BO | $475.2 5.75 USD |
-0.66
|
$358.76B 4.34B USD | $24.4K 295.21 USD | $472.55 5.72 USD | $482 5.83 USD | $358.76B 4.34B USD | 59.84 | $7.94 0.1 USD | |
| ZJLD Group Inc LH6.F | $0.9599 1.05 USD |
-1.03
|
$3.27B 3.58B USD | $388 424.14 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.27B 3.58B USD | 16.00 | $0.06 0.07 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Surgery Partners, Inc. 1SP.F | $22.2 24.27 USD |
-1.77
|
$2.82B 3.08B USD | $200 218.63 USD | $21.8 23.83 USD | $23 25.14 USD | $2.82B 3.08B USD | 2220.00 | $0.01 0.01 USD | |
| Amedisys, Inc. ADY.F | $85.5 93.46 USD |
+1.18
|
$2.8B 3.06B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.8B 3.06B USD | 0 | -$0.6 -0.6 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,204.75 14.58 USD |
+0.29
|
$244.68B 2.96B USD | $1.39M 16.86K USD | $1,190.2 14.4 USD | $1,222.65 14.79 USD | $244.68B 2.96B USD | 30.96 | $38.91 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,202 14.54 USD |
0
|
$244.68B 2.96B USD | $27.9K 337.51 USD | $1,190.3 14.4 USD | $1,222.7 14.79 USD | $244.68B 2.96B USD | 30.96 | $38.82 0.47 USD | |
| Medicover AB (publ) 5M0B.F | $16.76 18.32 USD |
-2.1
|
$2.57B 2.81B USD | $40 43.73 USD | $16.76 18.32 USD | $16.8 18.36 USD | $2.57B 2.81B USD | 111.73 | $0.15 0.16 USD | |
| Medicover AB (publ) MCVEF | $18.2 — |
+48.57
|
$2.73B — | $600 — | $18.2 — | $18.2 — | $2.73B — | 113.75 | $0.16 — | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,020 0.19 USD |
-0.33
|
$42T 2.68B USD | $9.15M 584.7 USD | $2,980 0.19 USD | $3,070 0.2 USD | $42T 2.68B USD | 43.47 | $69.46 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,700 0.17 USD |
-0.74
|
$35.05T 2.24B USD | $1.16M 74.37 USD | $2,680 0.17 USD | $2,720 0.17 USD | $35.05T 2.24B USD | 36.10 | $74.79 0.004 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1499 0.16 USD |
-0.68
|
$2B 2.18B USD | $150K 163.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2B 2.18B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $105 114.78 USD |
+1.94
|
$1.94B 2.12B USD | $45 49.19 USD | $105 114.78 USD | $105 114.78 USD | $1.94B 2.12B USD | 27.92 | $3.76 4.11 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,084.35 25.22 USD |
-0.88
|
$166.81B 2.02B USD | $153.62K 1.86K USD | $2,075 25.1 USD | $2,186.8 26.46 USD | $166.81B 2.02B USD | 53.76 | $38.77 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,083.75 25.21 USD |
-0.92
|
$166.76B 2.02B USD | $12.56K 151.98 USD | $2,075 25.1 USD | $2,180 26.37 USD | $166.76B 2.02B USD | 53.76 | $38.76 0.47 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $46.4 50.72 USD |
-2.52
|
$1.82B 1.99B USD | $50 54.66 USD | $46.4 50.72 USD | $47.6 52.03 USD | $1.82B 1.99B USD | 13.10 | $3.54 3.87 USD | |
| Ramsay Générale de Santé SA GDS.PA | $15.75 17.22 USD |
+0.64
|
$1.74B 1.9B USD | $939 1.03K USD | $15.5 16.94 USD | $15.75 17.22 USD | $1.74B 1.9B USD | 0 | -$0.11 -0.1 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.5 16.94 USD |
-0.64
|
$1.74B 1.9B USD | $247 270 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.74B 1.9B USD | 0 | -$0.11 -0.1 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,290 0.15 USD |
+0.44
|
$27.48T 1.76B USD | $897K 57.32 USD | $2,260 0.14 USD | $2,300 0.15 USD | $27.48T 1.76B USD | 0 | -$1.6 -0.0001 USD | |
| National HealthCare Corporation HTW.MU | $100 109.31 USD |
0
|
$1.56B 1.7B USD | $40 43.73 USD | $100 109.31 USD | $100 109.31 USD | $1.56B 1.7B USD | 20.32 | $4.92 5.38 USD | |
| Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.57B — | $60K — | $2.22 — | $2.22 — | $1.57B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $11.29 — |
0
|
$1.55B — | $2 — | $11.29 — | $11.29 — | $1.55B — | 564.50 | $0.02 — | |
| Aevis Victoria SA AEVS.SW | $16.1 18.32 USD |
+1.9
|
$1.36B 1.54B USD | $630 716.81 USD | $15.7 17.86 USD | $16.1 18.32 USD | $1.36B 1.54B USD | 0 | -$0.47 -0.5 USD | |
| Amvis Holdings, Inc. 7071.T | $2,299 15.52 USD |
-1.03
|
$225.46B 1.52B USD | $171.3K 1.16K USD | $2,264 15.28 USD | $2,351 15.87 USD | $225.46B 1.52B USD | 32.05 | $71.73 0.48 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $86.5 94.56 USD |
-1.14
|
$1.3B 1.42B USD | $6 6.56 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.3B 1.42B USD | 80.09 | $1.08 1.18 USD | |
| Raffles Medical RAFLF | $0.7399 — |
0
|
$1.37B — | $200 — | $0.7399 — | $0.7399 — | $1.37B — | 18.50 | $0.04 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $17.1 0.48 USD |
-3.39
|
$48.59B 1.37B USD | $20.12M 566.26K USD | $17 0.48 USD | $17.7 0.5 USD | $48.59B 1.37B USD | 100.58 | $0.17 0.004 USD | |
| Summerset Group Holdings Limited SNZ.AX | $8.63 5.71 USD |
+1.53
|
$2.05B 1.36B USD | $892 590.38 USD | $8.6 5.69 USD | $8.78 5.81 USD | $2.05B 1.36B USD | 5.04 | $1.71 1.13 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.15 6.72 USD |
+0.82
|
$1.23B 1.35B USD | $357 390.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.23B 1.35B USD | 0 | -$0.72 -0.7 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,355 0.09 USD |
-1.45
|
$20.18T 1.29B USD | $7.87M 502.88 USD | $1,355 0.09 USD | $1,375 0.09 USD | $20.18T 1.29B USD | 38.61 | $35.09 0.002 USD | |
| Spire Healthcare Group plc S00.F | $2.7 2.95 USD |
0
|
$1.12B 1.22B USD | $20 21.86 USD | $2.62 2.86 USD | $2.7 2.95 USD | $1.12B 1.22B USD | 33.75 | $0.08 0.09 USD | |
| Terveystalo Oyj 0RV1.IL | $8.62 9.42 USD |
-0.06
|
$1.09B 1.19B USD | $36.39K 39.78K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.09B 1.19B USD | 172.40 | $0.05 0.05 USD | |
| Terveystalo Oyj 4TS.F | $8.45 9.24 USD |
-0.94
|
$1.09B 1.19B USD | $6 6.56 USD | $8.45 9.24 USD | $8.58 9.38 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.64 0.7 USD |
-0.78
|
$935.85M 1.02B USD | $5.04K 5.51K USD | $0.64 0.7 USD | $0.64 0.7 USD | $935.85M 1.02B USD | 12.79 | $0.05 0.05 USD | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$1.01B — | $12.01K — | $0.51 — | $0.54 — | $1.01B — | 10.70 | $0.05 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $34.96K 983.68 USD | $29.75 0.84 USD | $30.5 0.86 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $34.9K 981.99 USD | $29.75 0.84 USD | $30.5 0.86 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
+1.26
|
$916.81M 1B USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.33 0.36 USD | $916.81M 1B USD | 16.10 | $0.02 0.02 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
+1.54
|
$909.1M 993.77M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $909.1M 993.77M USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.5899 0.64 USD |
+4.46
|
$840.74M 919.05M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $840.74M 919.05M USD | 11.69 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.15 13.28 USD |
-2.02
|
$827.2M 904.25M USD | $242 264.54 USD | $10.9 11.92 USD | $10.9 11.92 USD | $827.2M 904.25M USD | 31.15 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.3 13.45 USD |
+1.65
|
$823.34M 900.03M USD | $110 120.24 USD | $12.3 13.45 USD | $12.3 13.45 USD | $823.34M 900.03M USD | 18.92 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
-1.61
|
$816.65M 892.71M USD | $1.54K 1.69K USD | $12.2 13.34 USD | $12.3 13.45 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.2 13.34 USD |
-1.61
|
$816.65M 892.71M USD | $824 900.74 USD | $12.2 13.34 USD | $12.3 13.45 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.85 6.39 USD |
+1.74
|
$816.65M 892.71M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $816.65M 892.71M USD | 17.72 | $0.33 0.36 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $3.09 3.38 USD |
+0.03
|
$790.39M 864.01M USD | $550 601.22 USD | $3.09 3.38 USD | $3.09 3.38 USD | $790.39M 864.01M USD | 38.63 | $0.08 0.09 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.6 0.07 USD |
0
|
$30.42B 855.93M USD | $71.39M 2.01M USD | $2.5 0.07 USD | $2.62 0.07 USD | $30.42B 855.93M USD | 28.88 | $0.09 0.002 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.16 0.06 USD |
-1.82
|
$29.21B 821.94M USD | $1.15M 32.3K USD | $2.16 0.06 USD | $2.2 0.06 USD | $29.21B 821.94M USD | 16.61 | $0.13 0.003 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.85 10.77 USD |
+2.6
|
$727.65M 795.42M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $727.65M 795.42M USD | 18.58 | $0.53 0.58 USD | |
| Sienna Senior Living Inc. 636.F | $9.5 10.38 USD |
+0.53
|
$708.78M 774.79M USD | $1.5K 1.64K USD | $9.5 10.38 USD | $9.5 10.38 USD | $708.78M 774.79M USD | 36.53 | $0.26 0.28 USD | |
| Sienna Senior Living LWSCF | $10.4 — |
0
|
$758.97M — | $100 — | $10.4 — | $10.4 — | $758.97M — | 38.51 | $0.27 — | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $30 0.84 USD |
-9.09
|
$25.42B 715.36M USD | $819.3K 23.05K USD | $29.75 0.84 USD | $32.75 0.92 USD | $25.42B 715.36M USD | 24.99 | $1.2 0.03 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.4 23.39 USD |
+2.88
|
$650.68M 711.29M USD | $150 163.97 USD | $21 22.96 USD | $21.4 23.39 USD | $650.68M 711.29M USD | 41.96 | $0.51 0.56 USD | |
| Ambea AB (publ) 6MA.F | $6.73 7.35 USD |
-0.22
|
$595.9M 651.4M USD | $15 16.4 USD | $6.71 7.33 USD | $6.73 7.35 USD | $595.9M 651.4M USD | 13.72 | $0.49 0.54 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.6 7.21 USD |
-6.38
|
$593.3M 648.56M USD | $45 49.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $593.3M 648.56M USD | 0 | -$0.11 -0.1 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $380.05 4.6 USD |
+2.33
|
$52.96B 640.72M USD | $19.39K 234.61 USD | $370.45 4.48 USD | $388.3 4.7 USD | $52.96B 640.72M USD | 111.12 | $3.42 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $380 4.6 USD |
+2.3
|
$52.95B 640.63M USD | $394.35K 4.77K USD | $370 4.48 USD | $388.25 4.7 USD | $52.95B 640.63M USD | 111.11 | $3.42 0.04 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.1 0.28 USD |
0
|
$22.38B 629.79M USD | $33.8K 951.04 USD | $10 0.28 USD | $10.1 0.28 USD | $22.38B 629.79M USD | 23.48 | $0.43 0.01 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$604.05M — | $37.5K — | $0.01 — | $0.01 — | $604.05M — | 0 | -$0.14 — | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4199 0.46 USD |
+8.21
|
$547.38M 598.37M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $547.38M 598.37M USD | 14.06 | $0.03 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $10.1 0.28 USD |
0
|
$20.78B 584.81M USD | $33.8K 951.04 USD | $10 0.28 USD | $10.1 0.28 USD | $20.78B 584.81M USD | 22.44 | $0.45 0.01 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,288.35 51.88 USD |
+0.72
|
$46.92B 567.71M USD | $3.81K 46.14 USD | $4,197.5 50.78 USD | $4,292.95 51.94 USD | $46.92B 567.71M USD | 26.11 | $164.24 1.99 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.6 13.77 USD |
+0.8
|
$448.96M 490.77M USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $448.96M 490.77M USD | 10.24 | $1.23 1.34 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.97 5.43 USD |
-2.55
|
$446.19M 487.74M USD | $100 109.31 USD | $4.83 5.28 USD | $5.02 5.49 USD | $446.19M 487.74M USD | 24.84 | $0.2 0.22 USD | |
| Clariane SE KO2.F | $1.96 2.14 USD |
-4.45
|
$445.53M 487.03M USD | $120 131.18 USD | $1.96 2.14 USD | $1.96 2.14 USD | $445.53M 487.03M USD | 0 | -$0.54 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.98 3.26 USD |
+6.43
|
$436.05M 476.66M USD | $491 536.73 USD | $2.98 3.26 USD | $2.98 3.26 USD | $436.05M 476.66M USD | 0 | -$0.88 -0.9 USD | |
| Extendicare Inc. 5XE.F | $4.84 5.29 USD |
+0.83
|
$411.52M 449.84M USD | $72 78.71 USD | $4.84 5.29 USD | $4.84 5.29 USD | $411.52M 449.84M USD | 17.28 | $0.28 0.31 USD | |
| Extendicare EXETF | $5.29 — |
0
|
$441.1M — | $100 — | $5.29 — | $5.29 — | $441.1M — | 17.63 | $0.3 — | |
| COMPASS Pathways plc 5Y6.F | $5.4 5.9 USD |
+3.85
|
$385.71M 421.63M USD | $1.1K 1.2K USD | $5.4 5.9 USD | $5.55 6.07 USD | $385.71M 421.63M USD | 0 | -$2.15 -2.3 USD | |
| Sonida Senior Living, Inc. 13C0.F | $25.2 27.55 USD |
+9.57
|
$355.8M 388.94M USD | $430 470.05 USD | $22.8 24.92 USD | $25.4 27.77 USD | $355.8M 388.94M USD | 0 | -$4.16 -4.5 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.5 0.49 USD |
-0.57
|
$13.76B 387.18M USD | $2.38M 67.06K USD | $17.5 0.49 USD | $17.9 0.5 USD | $13.76B 387.18M USD | 37.39 | $0.47 0.01 USD | |
| M1 Kliniken AG M12.F | $18.5 20.22 USD |
+3.64
|
$353.83M 386.78M USD | $500 546.57 USD | $17.65 19.29 USD | $18.5 20.22 USD | $353.83M 386.78M USD | 34.25 | $0.54 0.59 USD | |
| Arrail Group Limited I1D.MU | $0.6199 0.68 USD |
-0.8
|
$352.45M 385.28M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $352.45M 385.28M USD | 62.00 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.5899 0.64 USD |
-0.85
|
$352.15M 384.94M USD | $190 207.7 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $352.15M 384.94M USD | 58.50 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||