Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Avustralya (6)
- Avusturya (3)
- Belçika (1)
- Brezilya (7)
- Kanada (13)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (32)
- Endonezya (12)
- İsrail (2)
- İtalya (2)
- Japonya (24)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (6)
- Polonya (1)
- Katar (1)
- Rusya (1)
- Singapur (15)
- Güney Afrika (4)
- Güney Kore (2)
- Surinam (6)
- İsveç (5)
- İsviçre (1)
- Tayvan (2)
- Tayland (50)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Sağlık Hizmetleri (434)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (434)
Tıbbi Bakım Tesisleri (434)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹806.15 9.75 USD |
+0.09
|
₹322.57B 3.9B USD | ₹21.09K 255.17 USD | ₹791.00 9.57 USD | ₹822.60 9.95 USD | ₹322.57B 3.9B USD | 133.46 | ₹6.04 0.07 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€21.20 24.47 USD |
-0.24
|
€3.20B 3.69B USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.20B 3.69B USD | 40.00 | €0.53 0.61 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€13.10 15.12 USD |
-2.24
|
€3.13B 3.61B USD | €105.00 121.21 USD | €13.10 15.12 USD | €13.70 15.81 USD | €3.13B 3.61B USD | 0 | -€0.76 -0.8 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€191.00 220.48 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €191.00 220.48 USD | €191.00 220.48 USD | €2.98B 3.44B USD | 27.64 | €6.91 7.98 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.50 21.36 USD |
+1.09
|
€2.91B 3.35B USD | €130.00 150.06 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.91B 3.35B USD | 16.51 | €1.12 1.29 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€27.20 31.4 USD |
+4.62
|
€2.50B 2.89B USD | €30.00 34.63 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.50B 2.89B USD | 0 | -€10.71 -12.3 USD | ||
Extendicare Inc.
5XE.F
DE
|
€22.40 25.86 USD |
-0.88
|
€2.12B 2.45B USD | €128.00 147.75 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.12B 2.45B USD | 26.66 | €0.84 0.97 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€40.00 46.17 USD |
-0.5
|
€1.98B 2.29B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.80 47.1 USD | €1.98B 2.29B USD | 75.47 | €0.53 0.61 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.40 27.01 USD |
-1.68
|
€1.92B 2.22B USD | €353.00 407.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.92B 2.22B USD | 12.92 | €1.81 2.09 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€14.20 16.39 USD |
-4.05
|
€1.86B 2.14B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.90 17.2 USD | €1.86B 2.14B USD | 0 | -€0.52 -0.6 USD | ||
|
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€91.00 105.04 USD |
0
|
€1.70B 1.96B USD | €73.00 84.27 USD | €91.00 105.04 USD | €91.00 105.04 USD | €1.70B 1.96B USD | 19.11 | €4.76 5.49 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€35.00 40.4 USD |
-1.69
|
€1.66B 1.91B USD | €100.00 115.43 USD | €34.40 39.71 USD | €35.60 41.09 USD | €1.66B 1.91B USD | 0 | -€5.13 -5.9 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,210.00 0.14 USD |
+2.79
|
IDR 28.70T 1.83B USD | IDR 46.70K 2.98 USD | IDR 2,150.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 28.70T 1.83B USD | 25.00 | IDR 88.37 0.005 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€14.10 16.28 USD |
+0.71
|
€1.50B 1.73B USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.50B 1.73B USD | 47.00 | €0.30 0.35 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 109.00 10.64 USD |
-5.01
|
SEK 17.54B 1.71B USD | SEK 3.90K 380.4 USD | SEK 108.70 10.61 USD | SEK 113.30 11.06 USD | SEK 17.54B 1.71B USD | 128.23 | SEK 0.85 0.08 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.90 12.58 USD |
+7.92
|
€1.47B 1.7B USD | €1.50K 1.73K USD | €10.70 12.35 USD | €10.90 12.58 USD | €1.47B 1.7B USD | 0 | -€2.76 -3.1 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.07 4.7 USD |
-0.49
|
€1.45B 1.68B USD | €80.00 92.35 USD | €4.07 4.7 USD | €4.07 4.7 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€21.00 24.24 USD |
-3.67
|
€1.44B 1.66B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.44B 1.66B USD | 25.30 | €0.83 0.96 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.00 11.54 USD |
-4.85
|
€1.42B 1.64B USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.39 11.99 USD | €1.42B 1.64B USD | 18.86 | €0.53 0.61 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,700.00 0.11 USD |
-1.16
|
IDR 23.64T 1.51B USD | IDR 7.69M 491.59 USD | IDR 1,700.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 23.64T 1.51B USD | 17.13 | IDR 99.24 0.006 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
+2.05
|
€1.29B 1.49B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.00 12.7 USD |
+0.46
|
€1.21B 1.4B USD | €360.00 415.56 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€10.95 12.64 USD |
-0.9
|
€1.21B 1.4B USD | €80.00 92.35 USD | €10.95 12.64 USD | €11.00 12.7 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
+0.4
|
$1.39B — | $271.00 — | $0.75 — | $0.75 — | $1.39B — | 25.10 | $0.03 — | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€33.60 38.79 USD |
-2.33
|
€1.17B 1.35B USD | €100.00 115.43 USD | €33.60 38.79 USD | €34.40 39.71 USD | €1.17B 1.35B USD | 44.21 | €0.76 0.88 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€28.60 33.01 USD |
-7.14
|
€1.11B 1.28B USD | €80.00 92.35 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.11B 1.28B USD | 0 | -€0.75 -0.8 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 144.20 14.08 USD |
-6.27
|
SEK 12.91B 1.26B USD | SEK 54.40K 5.31K USD | SEK 144.20 14.08 USD | SEK 155.80 15.21 USD | SEK 12.91B 1.26B USD | 40.39 | SEK 3.57 0.35 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.20 — |
+1.47
|
$1.26B — | $9.00 — | $6.20 — | $6.20 — | $1.26B — | 0 | -$1.33 — | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.34 5.13 USD |
-0.14
|
A$1.78B 1.24B USD | A$4.00 2.79 USD | A$7.34 5.13 USD | A$7.34 5.13 USD | A$1.78B 1.24B USD | 8.34 | A$0.88 0.61 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€13.20 15.24 USD |
-3.65
|
€1.06B 1.22B USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.89 16.03 USD | €1.06B 1.22B USD | 17.14 | €0.77 0.89 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.40 2.77 USD |
0
|
€1.06B 1.22B USD | €11.00 12.7 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.06B 1.22B USD | 48.00 | €0.05 0.06 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.02 1.18 USD |
+0.1
|
€1.04B 1.19B USD | €500.00 577.17 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.04B 1.19B USD | 0 | -€0.22 -0.2 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
CVS Group plc
4C9.F
DE
|
€14.50 16.74 USD |
0
|
€1.00B 1.16B USD | €72.00 83.11 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.00B 1.16B USD | 53.70 | €0.27 0.31 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹634.50 7.68 USD |
-2.03
|
₹94.73B 1.15B USD | ₹567.39K 6.86K USD | ₹626.10 7.57 USD | ₹655.50 7.93 USD | ₹94.73B 1.15B USD | 654.12 | ₹0.97 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹633.25 7.66 USD |
-2.21
|
₹94.55B 1.14B USD | ₹3.86K 46.71 USD | ₹625.45 7.57 USD | ₹655.25 7.93 USD | ₹94.55B 1.14B USD | 652.83 | ₹0.97 0.01 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.00 16.16 USD |
-0.36
|
€953.16M 1.1B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €953.16M 1.1B USD | 35.89 | €0.39 0.45 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.50 8.66 USD |
-0.4
|
€951.07M 1.1B USD | €12.00 13.85 USD | €7.50 8.66 USD | €7.50 8.66 USD | €951.07M 1.1B USD | 12.29 | €0.61 0.7 USD | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.10 16.28 USD |
0
|
€943.83M 1.09B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €943.83M 1.09B USD | 23.50 | €0.60 0.69 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€62.00 71.57 USD |
-2.36
|
€943.56M 1.09B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €943.56M 1.09B USD | 140.90 | €0.44 0.51 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€13.90 16.05 USD |
-0.71
|
€930.44M 1.07B USD | €80.00 92.35 USD | €13.90 16.05 USD | €14.00 16.16 USD | €930.44M 1.07B USD | 23.16 | €0.60 0.69 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.80 15.93 USD |
0
|
€923.75M 1.07B USD | €133.00 153.53 USD | €13.80 15.93 USD | €13.80 15.93 USD | €923.75M 1.07B USD | 23.00 | €0.60 0.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.60 7.62 USD |
0
|
€883.59M 1.02B USD | €4.00 4.62 USD | €6.60 7.62 USD | €6.60 7.62 USD | €883.59M 1.02B USD | 21.99 | €0.30 0.35 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.57 0.65 USD |
+0.89
|
€832.00M 960.41M USD | €1.46K 1.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €832.00M 960.41M USD | 11.30 | €0.05 0.06 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 14.16T 905.14M USD | IDR 922.40K 58.94 USD | IDR 426.00 0.03 USD | IDR 460.00 0.03 USD | IDR 14.16T 905.14M USD | 413.59 | IDR 1.03 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 915.00 0.06 USD |
-2.14
|
IDR 14.02T 895.71M USD | IDR 3.14M 200.66 USD | IDR 890.00 0.06 USD | IDR 930.00 0.06 USD | IDR 14.02T 895.71M USD | 34.33 | IDR 26.65 0.001 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,968.50 72.21 USD |
-1.13
|
₹65.31B 790.13M USD | ₹1.74K 21.09 USD | ₹5,894.00 71.31 USD | ₹6,036.50 73.03 USD | ₹65.31B 790.13M USD | 26.72 | ₹223.35 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,961.10 72.12 USD |
-0.91
|
₹65.23B 789.15M USD | ₹246.00 2.98 USD | ₹5,900.00 71.38 USD | ₹6,029.95 72.95 USD | ₹65.23B 789.15M USD | 26.70 | ₹223.19 2.7 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.55 2.94 USD |
+0.67
|
€650.02M 750.33M USD | €10.00 11.54 USD | €2.55 2.94 USD | €2.55 2.94 USD | €650.02M 750.33M USD | 36.35 | €0.07 0.08 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.65 0.27 USD |
-3.02
|
THB 24.06B 677.12M USD | THB 20.72M 583.04K USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 24.06B 677.12M USD | 18.92 | THB 0.51 0.01 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
-1.8
|
€556.53M 642.42M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €556.53M 642.42M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 720.00 0.05 USD |
+8.27
|
IDR 10.05T 642.26M USD | IDR 231.50K 14.79 USD | IDR 690.00 0.04 USD | IDR 825.00 0.05 USD | IDR 10.05T 642.26M USD | 52.55 | IDR 13.70 0.0008 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 6.84 USD |
0
|
¥100B 619.21M USD | ¥189K 1.16K USD | ¥1,107 6.83 USD | ¥1,111 6.85 USD | ¥100B 619.21M USD | 27.17 | ¥41 0.25 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 97.70K 2.75K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 97.70K 2.75K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.32 6.14 USD |
+1.14
|
€476.74M 550.32M USD | €2.20K 2.54K USD | €5.14 5.93 USD | €5.32 6.14 USD | €476.74M 550.32M USD | 22.16 | €0.24 0.28 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 19.02B 535.1M USD | THB 1.20M 33.75K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 19.02B 535.1M USD | 9.78 | THB 0.14 0.003 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.08 3.56 USD |
-6.67
|
€434.02M 501.01M USD | €44.00 50.79 USD | €3.08 3.56 USD | €3.28 3.79 USD | €434.02M 501.01M USD | 1.01 | €3.02 3.49 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.56 0.04 USD |
-4.29
|
THB 17.16B 482.84M USD | THB 32.91M 925.89K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.80 0.22 USD |
-1.27
|
THB 15.80B 444.5M USD | THB 206.20K 5.8K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 15.80B 444.5M USD | 23.63 | THB 0.33 0.009 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
+0.88
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.68 -3.09 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€35.80 41.33 USD |
+0.56
|
€368.59M 425.47M USD | €3.57K 4.12K USD | €35.80 41.33 USD | €36.20 41.79 USD | €368.59M 425.47M USD | 15.23 | €2.35 2.71 USD | ||
LNA Santé SA
2N3.F
DE
|
€35.20 40.63 USD |
-1.12
|
€362.41M 418.34M USD | €58.00 66.95 USD | €35.10 40.52 USD | €35.20 40.63 USD | €362.41M 418.34M USD | 14.97 | €2.35 2.71 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,665 2.71 USD |
0
|
CLP 409B 415.1M USD | CLP 0 0 USD | CLP 2,665 2.71 USD | CLP 2,665 2.71 USD | CLP 409B 415.1M USD | 27.47 | CLP 97 0.1 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹371.55 4.5 USD |
-1.91
|
₹34.06B 412.08M USD | ₹8.54K 103.27 USD | ₹369.00 4.46 USD | ₹382.25 4.62 USD | ₹34.06B 412.08M USD | 18.55 | ₹20.02 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹370.50 4.48 USD |
-2.2
|
₹33.96B 410.92M USD | ₹126.28K 1.53K USD | ₹368.20 4.45 USD | ₹382.10 4.62 USD | ₹33.96B 410.92M USD | 18.47 | ₹20.05 0.24 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+0.76
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.90 0.48 USD |
-5.06
|
THB 13.29B 373.9M USD | THB 6.54M 184K USD | THB 16.90 0.48 USD | THB 17.80 0.5 USD | THB 13.29B 373.9M USD | 36.11 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.40 0.21 USD |
-1.99
|
THB 13.24B 372.53M USD | THB 681.00K 19.16K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.24B 372.53M USD | 82.22 | THB 0.09 0.002 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 320.00 0.02 USD |
-2.44
|
IDR 5.49T 350.99M USD | IDR 802.70K 51.29 USD | IDR 320.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.49T 350.99M USD | 278.26 | IDR 1.15 0.00007 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.90 6.81 USD |
+1.37
|
€280.37M 323.65M USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €280.37M 323.65M USD | 15.94 | €0.37 0.43 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.40 3.52 USD |
0
|
MX$5.42B 321.22M USD | MX$11.00 0.65 USD | MX$59.40 3.52 USD | MX$59.40 3.52 USD | MX$5.42B 321.22M USD | 0 | MX$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.62 0.43 USD |
0
|
A$447.59M 312.67M USD | A$2.00 1.4 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$447.59M 312.67M USD | 0 | A$0.00 0 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 62.95 6.14 USD |
-4.77
|
SEK 3.01B 293.88M USD | SEK 11.47K 1.12K USD | SEK 62.80 6.13 USD | SEK 65.40 6.38 USD | SEK 3.01B 293.88M USD | 11.63 | SEK 5.41 0.53 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,933.40 59.69 USD |
-1.19
|
₹23.84B 288.45M USD | ₹434.00 5.25 USD | ₹4,862.60 58.83 USD | ₹4,960.90 60.02 USD | ₹23.84B 288.45M USD | 33.61 | ₹146.78 1.78 USD | ||
Elan Corporation
6099.T
JP
|
¥760 4.69 USD |
+2.01
|
¥46B 283.44M USD | ¥80K 490.82 USD | ¥744 4.59 USD | ¥766 4.72 USD | ¥46B 283.44M USD | 16.61 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,359 8.38 USD |
+1.42
|
¥44B 273.86M USD | ¥102K 627.1 USD | ¥1,341 8.27 USD | ¥1,368 8.44 USD | ¥44B 273.86M USD | 13.43 | ¥101 0.62 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.90 4.5 USD |
+2.09
|
€235.89M 272.29M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €235.89M 272.29M USD | 15.59 | €0.25 0.29 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
-7.69
|
IDR 4.25T 271.75M USD | IDR 96.68M 6.18K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.32 11.91 USD |
-0.39
|
€232.09M 267.91M USD | €100.00 115.43 USD | €10.32 11.91 USD | €10.32 11.91 USD | €232.09M 267.91M USD | 6.65 | €1.55 1.79 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹126.65 1.53 USD |
-1.4
|
₹20.65B 249.89M USD | ₹267.49K 3.24K USD | ₹125.30 1.52 USD | ₹134.40 1.63 USD | ₹20.65B 249.89M USD | 44.28 | ₹2.86 0.03 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.69 -0.3 USD | ||
Medical Facilities
MFCSF
US
|
$12.91 — |
0
|
$226.57M — | $200.00 — | $12.82 — | $12.91 — | $226.57M — | 14.67 | $0.88 — | ||
Medical Facilities Corporation
31F.F
DE
|
€11.00 12.7 USD |
0
|
€193.05M 222.85M USD | €605.00 698.37 USD | €11.00 12.7 USD | €11.00 12.7 USD | €193.05M 222.85M USD | 14.28 | €0.77 0.89 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹168.25 2.04 USD |
-2.75
|
₹18.05B 218.41M USD | ₹118.34K 1.43K USD | ₹165.67 2 USD | ₹173.63 2.1 USD | ₹18.05B 218.41M USD | 51.92 | ₹3.24 0.04 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹168.15 2.03 USD |
-2.41
|
₹18.04B 218.28M USD | ₹3.07K 37.18 USD | ₹167.00 2.02 USD | ₹173.30 2.1 USD | ₹18.04B 218.28M USD | 52.22 | ₹3.22 0.04 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥358 2.21 USD |
-2.19
|
¥35B 216.56M USD | ¥410K 2.53K USD | ¥346 2.13 USD | ¥365 2.25 USD | ¥35B 216.56M USD | 12.19 | ¥29 0.18 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.92 4.52 USD |
-0.51
|
€186.20M 214.94M USD | €200.00 230.87 USD | €3.92 4.52 USD | €3.92 4.52 USD | €186.20M 214.94M USD | 6.42 | €0.61 0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||