Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (9)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Sağlık Hizmetleri (553)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (553)
Tıbbi Bakım Tesisleri (553)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaVita Inc. TRL.F | $132.5 144.84 USD |
-3.78
|
$10.6B 11.59B USD | $100 109.31 USD | $131.1 143.31 USD | $132.5 144.84 USD | $10.6B 11.59B USD | 13.63 | $9.72 10.63 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Universal Health Services, Inc. UHS.F | $158 172.72 USD |
-4.24
|
$9.87B 10.79B USD | $6 6.56 USD | $150 163.97 USD | $158 172.72 USD | $9.87B 10.79B USD | 10.37 | $15.23 16.65 USD | |
| Tenet Healthcare Corporation THC1.F | $103 112.59 USD |
-13.45
|
$9.8B 10.71B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $9.8B 10.71B USD | 3.47 | $29.61 32.37 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
-18.52
|
$10.49B — | $5.93K — | $0.77 — | $0.77 — | $10.49B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
-17.75
|
$10.44B — | $2K — | $0.8499 — | $0.8499 — | $10.44B — | 23.33 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $47.57M 1.34M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| JD Health JDHIF | $3.13 — |
-14.38
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| Encompass Health Corporation HSOA.F | $87.5 95.65 USD |
-4.37
|
$8.81B 9.63B USD | $13 14.21 USD | $87.5 95.65 USD | $87.5 95.65 USD | $8.81B 9.63B USD | 21.55 | $4.06 4.44 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105 69.5 USD |
+0.77
|
$14.12B 9.34B USD | $2.15K 1.42K USD | $104.5 69.16 USD | $105 69.5 USD | $14.12B 9.34B USD | 64.25 | $1.63 1.08 USD | |
| Chemed Corporation CXM.F | $525 573.9 USD |
-5.41
|
$7.68B 8.4B USD | $31 33.89 USD | $525 573.9 USD | $525 573.9 USD | $7.68B 8.4B USD | 29.10 | $18.04 19.72 USD | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
-6.67
|
$6.45B 7.06B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $6.45B 7.06B USD | 24.19 | $4.63 5.06 USD | |
| Fortis Healthcare Limited FORTIS.BO | $632.35 7.65 USD |
-2.59
|
$490.08B 5.93B USD | $30.52K 369.2 USD | $521.05 6.3 USD | $638.7 7.73 USD | $490.08B 5.93B USD | 62.11 | $10.18 0.12 USD | |
| Option Care Health, Inc. MM6A.F | $30 32.79 USD |
-3.23
|
$4.93B 5.39B USD | $205 224.09 USD | $30 32.79 USD | $30 32.79 USD | $4.93B 5.39B USD | 27.02 | $1.11 1.21 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
+3.1
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care Limited RMYHY | $4.84 — |
-17.63
|
$4.83B — | $20 — | $5.87 — | $5.87 — | $4.83B — | 483.50 | $0.01 — | |
| Ramsay Health Care RMSYF | $20.34 — |
-3.14
|
$4.7B — | $100 — | $21 — | $21 — | $4.7B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMY0.F | $4.16 4.55 USD |
-5.02
|
$4.22B 4.61B USD | $0 0 USD | $4.1 4.48 USD | $4.16 4.55 USD | $4.22B 4.61B USD | 416.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $17.4 19.02 USD |
-7.45
|
$4.11B 4.49B USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.11B 4.49B USD | 348.00 | $0.05 0.05 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,642.35 19.87 USD |
-2.12
|
$340.69B 4.12B USD | $125.7K 1.52K USD | $1,380.05 16.7 USD | $1,654.45 20.02 USD | $340.69B 4.12B USD | 42.54 | $38.6 0.47 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
-30.01
|
$3.94B — | $100 — | $6.93 — | $6.93 — | $3.94B — | 18.65 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.36 4.77 USD |
-1.8
|
$3.51B 3.83B USD | $600 655.88 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.51B 3.83B USD | 18.16 | $0.24 0.26 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $2.33M 65.63K USD | $168.5 4.74 USD | $173 4.87 USD | $135.14B 3.8B USD | 18.99 | $8.95 0.25 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-1.81
|
$2.68B 2.93B USD | $20 21.86 USD | $78.5 85.81 USD | $81.5 89.09 USD | $2.68B 2.93B USD | 68.48 | $1.19 1.3 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $473.5 5.73 USD |
-1.81
|
$240.22B 2.91B USD | $63.21K 764.76 USD | $449.55 5.44 USD | $483.55 5.85 USD | $240.22B 2.91B USD | 115.48 | $4.1 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $569.35 6.89 USD |
-4.03
|
$237.38B 2.87B USD | $29.85K 361.14 USD | $537.8 6.51 USD | $579.95 7.02 USD | $237.38B 2.87B USD | 65.29 | $8.72 0.11 USD | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$2.78B — | $1K — | $18 — | $18 — | $2.78B — | 150.00 | $0.12 — | |
| ZJLD Group Inc LH6.F | $0.7199 0.79 USD |
-14.79
|
$2.51B 2.74B USD | $1.57K 1.71K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.51B 2.74B USD | 14.40 | $0.05 0.05 USD | |
| Medicover AB (publ) 5M0B.F | $16.5 18.04 USD |
-12.23
|
$2.4B 2.62B USD | $0 0 USD | $16.44 17.97 USD | $16.5 18.04 USD | $2.4B 2.62B USD | 150.00 | $0.11 0.12 USD | |
| Surgery Partners, Inc. 1SP.F | $18.6 20.33 USD |
-2.62
|
$2.37B 2.59B USD | $493 538.92 USD | $17.8 19.46 USD | $19 20.77 USD | $2.37B 2.59B USD | 0 | -$1.21 -1.3 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $24.6 26.89 USD |
-3.15
|
$2.29B 2.5B USD | $355 388.06 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.29B 2.5B USD | 9.76 | $2.52 2.75 USD | |
| Orpea SA ORPEF | $14.22 — |
+848
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Select Medical Holdings Corporation S24.F | $13.7 14.98 USD |
-2.14
|
$1.81B 1.98B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.81B 1.98B USD | 29.78 | $0.46 0.5 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.13 0.14 USD |
0
|
$1.77B 1.94B USD | $1.07K 1.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,470 0.16 USD |
+0.41
|
$30.23T 1.93B USD | $57.7K 3.69 USD | $2,430 0.16 USD | $2,490 0.16 USD | $30.23T 1.93B USD | 3337.83 | $0.74 0.00004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,120 0.14 USD |
-5.36
|
$29.48T 1.88B USD | $292.1K 18.67 USD | $2,090 0.13 USD | $2,170 0.14 USD | $29.48T 1.88B USD | 25.71 | $82.43 0.005 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,190 0.14 USD |
-12.4
|
$28.43T 1.82B USD | $529.4K 33.83 USD | $2,160 0.14 USD | $2,350 0.15 USD | $28.43T 1.82B USD | 31.62 | $69.25 0.004 USD | |
| Addus HomeCare Corporation A41.F | $87 95.1 USD |
-2.79
|
$1.61B 1.76B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $1.61B 1.76B USD | 22.71 | $3.83 4.19 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.19 6.74 USD |
+1.19
|
$2.44B 1.62B USD | $20 13.24 USD | $10.09 6.68 USD | $10.19 6.74 USD | $2.44B 1.62B USD | 7.60 | $1.34 0.89 USD | |
| Terveystalo Oyj 4TS.F | $10.9 11.92 USD |
-2.15
|
$1.38B 1.51B USD | $126 137.74 USD | $10.5 11.48 USD | $10.9 11.92 USD | $1.38B 1.51B USD | 19.12 | $0.57 0.62 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 14.44 | $5.92 6.47 USD | |
| Ryman Healthcare RHCGF | $1.41 — |
-54.66
|
$1.42B — | $1 — | $3.11 — | $3.11 — | $1.42B — | 0 | -$0.07 — | |
| Ryman Healthcare RYHTY | $7.52 — |
+0.94
|
$1.42B — | $400 — | $7.52 — | $7.52 — | $1.42B — | 0 | -$0.34 — | |
| Clariane SE KO2.F | $3.43 3.75 USD |
-7.3
|
$1.29B 1.41B USD | $2K 2.19K USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.29B 1.41B USD | 0 | -$0.13 -0.1 USD | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.27B — | $1K — | $0.67 — | $0.67 — | $1.27B — | 30.00 | $0.02 — | |
| Life Healthcare LTGHF | $0.8199 — |
-18.91
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Ramsay Générale de Santé SA GDS.PA | $9.62 10.52 USD |
-3.41
|
$1.08B 1.18B USD | $5.94K 6.49K USD | $9.62 10.52 USD | $9.92 10.84 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.25 5.74 USD |
-6.25
|
$1.05B 1.15B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.05B 1.15B USD | 0 | -$0.81 -0.8 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.2 10.06 USD |
-7.82
|
$1.03B 1.12B USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.03B 1.12B USD | 0 | -$0.72 -0.7 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.8 12.9 USD |
-4.84
|
$1.01B 1.11B USD | $48 52.47 USD | $11.8 12.9 USD | $12.2 13.34 USD | $1.01B 1.11B USD | 0 | -$1.08 -1.1 USD | |
| Sienna Senior Living LWSCF | $11.9 — |
+3.3
|
$1.09B — | $444 — | $11.52 — | $11.52 — | $1.09B — | 34.00 | $0.35 — | |
| Sienna Senior Living Inc. 636.F | $10.1 11.04 USD |
+1
|
$983.24M 1.07B USD | $555 606.69 USD | $10.1 11.04 USD | $10.3 11.26 USD | $983.24M 1.07B USD | 31.56 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $14.4 15.74 USD |
+0.7
|
$963.91M 1.05B USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $963.91M 1.05B USD | 22.15 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.15 15.47 USD |
-2.41
|
$963.37M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.37M 1.05B USD | 36.28 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.04B — | $893 — | $11.15 — | $11.15 — | $1.04B — | 21.54 | $0.71 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.8 15.09 USD |
+2.22
|
$951.12M 1.04B USD | $10 10.93 USD | $13.3 14.54 USD | $13.8 15.09 USD | $951.12M 1.04B USD | 21.23 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.2 15.52 USD |
+2.16
|
$950.53M 1.04B USD | $4.07K 4.45K USD | $13.8 15.09 USD | $14.2 15.52 USD | $950.53M 1.04B USD | 21.84 | $0.65 0.71 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
-3.23
|
$911.5M 996.39M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $911.5M 996.39M USD | 35.92 | $1.67 1.83 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.5 7.11 USD |
-2.99
|
$902.67M 986.74M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $902.67M 986.74M USD | 20.31 | $0.32 0.35 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
-13.04
|
$897.51M 981.1M USD | $232 253.61 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $897.51M 981.1M USD | 32.00 | $0.01 0.01 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.5999 0.66 USD |
-6.98
|
$879.14M 961.02M USD | $1.8K 1.97K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $879.14M 961.02M USD | 8.57 | $0.07 0.08 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $990 0.06 USD |
-6.6
|
$14.74T 941.98M USD | $888.9K 56.8 USD | $965 0.06 USD | $990 0.06 USD | $14.74T 941.98M USD | 27.38 | $36.15 0.002 USD | |
| Spire Healthcare Group plc S00.F | $1.94 2.12 USD |
-6.73
|
$850.43M 929.63M USD | $0 0 USD | $1.92 2.1 USD | $1.94 2.12 USD | $850.43M 929.63M USD | 27.71 | $0.07 0.08 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $520.1 6.29 USD |
-1.7
|
$74.24B 898.17M USD | $14.29K 172.87 USD | $500.8 6.06 USD | $522 6.32 USD | $74.24B 898.17M USD | 126.54 | $4.11 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $519.25 6.28 USD |
-2.5
|
$74.24B 898.16M USD | $359.25K 4.35K USD | $501.25 6.06 USD | $523.05 6.33 USD | $74.24B 898.16M USD | 125.12 | $4.15 0.05 USD | |
| Attendo AB (publ) 0RCY.IL | $56.6 5.52 USD |
-1.57
|
$9.11B 889.13M USD | $1.81K 176.68 USD | $0 0 USD | $0 0 USD | $9.11B 889.13M USD | 66.58 | $0.85 0.08 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 0RNX.IL | $99.38 9.7 USD |
-3.59
|
$8.9B 868.78M USD | $1.41K 137.63 USD | $0 0 USD | $0 0 USD | $8.9B 868.78M USD | 27.83 | $3.57 0.35 USD | |
| The Pennant Group, Inc. 1ZU.F | $22 24.05 USD |
-2.65
|
$757.46M 828.01M USD | $50 54.66 USD | $21.2 23.17 USD | $22 24.05 USD | $757.46M 828.01M USD | 34.92 | $0.63 0.69 USD | |
| Netcare Limited NH7.SG | $0.53 0.57 USD |
-0.94
|
$749.32M 819.1M USD | $0 0 USD | $0.5 0.55 USD | $0.54 0.58 USD | $749.32M 819.1M USD | 10.49 | $0.05 0.05 USD | |
| Ambea AB (publ) 6MA.F | $8.77 9.58 USD |
-10.33
|
$734.98M 803.44M USD | $602 658.07 USD | $8.77 9.58 USD | $8.77 9.58 USD | $734.98M 803.44M USD | 13.08 | $0.67 0.73 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-7.02
|
$733.55M 801.87M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $733.55M 801.87M USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.78 3.04 USD |
+4
|
$692.12M 756.58M USD | $3.7K 4.04K USD | $2.52 2.75 USD | $2.78 3.04 USD | $692.12M 756.58M USD | 13.90 | $0.2 0.22 USD | |
| Extendicare Inc. 5XE.F | $8.1 8.85 USD |
-2.41
|
$686.06M 749.96M USD | $900 983.82 USD | $7.95 8.69 USD | $8.3 9.07 USD | $686.06M 749.96M USD | 14.72 | $0.55 0.6 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.1 18.69 USD |
-2.84
|
$684.97M 748.76M USD | $150 163.97 USD | $17.1 18.69 USD | $17.7 19.35 USD | $684.97M 748.76M USD | 0 | -$3.49 -3.8 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,586.05 67.58 USD |
-0.9
|
$61.68B 746.19M USD | $21.26K 257.25 USD | $5,140 62.19 USD | $5,650 68.36 USD | $61.68B 746.19M USD | 29.58 | $188.81 2.28 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.65 9.46 USD |
-3.89
|
$644.71M 704.75M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $644.71M 704.75M USD | 18.02 | $0.48 0.52 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
-1.62
|
$22.23B 625.35M USD | $43.4K 1.22K USD | $18 0.51 USD | $18.5 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.39 USD |
-18.72
|
$565.3M 617.94M USD | $3.08K 3.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $565.3M 617.94M USD | 7.12 | $0.05 0.05 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.94M 54.6K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 11.84 | $0.13 0.003 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
+0.4
|
$464.36M 507.6M USD | $132 144.29 USD | $4.86 5.31 USD | $5.04 5.51 USD | $464.36M 507.6M USD | 21.00 | $0.24 0.26 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21.3 0.6 USD |
+2.4
|
$16.75B 471.25M USD | $3.92M 110.19K USD | $20.7 0.58 USD | $21.4 0.6 USD | $16.75B 471.25M USD | 45.51 | $0.47 0.01 USD | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Cross Country Healthcare, Inc. XXY.F | $12.8 13.99 USD |
-2.29
|
$421.27M 460.5M USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $421.27M 460.5M USD | 0 | -$0.4 -0.4 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $380.85 4.61 USD |
-3.63
|
$36.22B 438.26M USD | $422.76K 5.11K USD | $321.95 3.9 USD | $388.85 4.7 USD | $36.22B 438.26M USD | 23.09 | $16.49 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $380.15 4.6 USD |
-3.8
|
$36.22B 438.26M USD | $27.87K 337.23 USD | $326 3.94 USD | $388.7 4.7 USD | $36.22B 438.26M USD | 23.03 | $16.5 0.2 USD | |
| Sikarin Public Company Limited SKR.BK | $7.45 0.21 USD |
-4.49
|
$15.33B 431.37M USD | $214.72K 6.04K USD | $7.45 0.21 USD | $7.8 0.22 USD | $15.33B 431.37M USD | 23.28 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.45 0.21 USD |
-4.49
|
$15.33B 431.37M USD | $214.7K 6.04K USD | $7.45 0.21 USD | $7.8 0.22 USD | $15.33B 431.37M USD | 23.28 | $0.32 0.009 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $196 0.01 USD |
-7.55
|
$6.52T 416.45M USD | $817.8K 52.26 USD | $186 0.01 USD | $206 0.01 USD | $6.52T 416.45M USD | 0 | -$2.42 -0.0001 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.8 20.55 USD |
-3.09
|
$360.87M 394.48M USD | $132 144.29 USD | $18.7 20.44 USD | $19.6 21.43 USD | $360.87M 394.48M USD | 0 | -$0.49 -0.5 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+2.5
|
$5.81T 371.39M USD | $24.52M 1.57K USD | $79 0.0050 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.32 | $253.7 0.02 USD | |
| Community Health Systems, Inc. CG5.F | $2.12 2.32 USD |
-5.36
|
$297.44M 325.14M USD | $6K 6.56K USD | $2.12 2.32 USD | $2.12 2.32 USD | $297.44M 325.14M USD | 0 | -$3.53 -3.8 USD | |
| Pihlajalinna Oyj 38P.F | $12.7 13.88 USD |
0
|
$293.52M 320.86M USD | $576 629.65 USD | $12.15 13.28 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.23 | $1.13 1.24 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $276 0.02 USD |
-8.61
|
$4.73T 302.42M USD | $66.3K 4.24 USD | $276 0.02 USD | $296 0.02 USD | $4.73T 302.42M USD | 400.00 | $0.69 0.00004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||