国家/地区：泰国，交易所：Thailand ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (52)
- {{item.name}}
- 所有交流
- Thailand (52)
医疗保健设施 (52)
- {{item.name}}
- 所有行业
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $25.75 0.72 USD |
-0.95
|
$409.22B 11.51B USD | $34.24M 963.37K USD | $25.75 0.72 USD | $26 0.73 USD | $409.22B 11.51B USD | 27.39 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $246 6.92 USD |
+0.82
|
$195.55B 5.5B USD | $1.02M 28.8K USD | $243 6.84 USD | $246 6.92 USD | $195.55B 5.5B USD | 28.77 | $8.55 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $16.9 0.48 USD |
-1.17
|
$42.15B 1.19B USD | $3.45M 96.96K USD | $16.9 0.48 USD | $17.2 0.48 USD | $42.15B 1.19B USD | 28.64 | $0.59 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.16 0.06 USD |
-0.92
|
$29.21B 821.89M USD | $747.52K 21.03K USD | $2.16 0.06 USD | $2.2 0.06 USD | $29.21B 821.89M USD | 30.85 | $0.07 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.52 0.07 USD |
-1.55
|
$27.72B 779.97M USD | $4.46M 125.58K USD | $2.52 0.07 USD | $2.56 0.07 USD | $27.72B 779.97M USD | 25.19 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $30 0.84 USD |
0
|
$25.42B 715.36M USD | $141.33K 3.98K USD | $29.75 0.84 USD | $30.25 0.85 USD | $25.42B 715.36M USD | 272.72 | $0.11 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.5 0.49 USD |
0
|
$13.76B 387.18M USD | $2.64M 74.4K USD | $17.2 0.48 USD | $17.6 0.5 USD | $13.76B 387.18M USD | 22.72 | $0.77 0.02 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.94 0.08 USD |
-5.77
|
$11.2B 315.06M USD | $4.41M 124.1K USD | $2.88 0.08 USD | $3.12 0.09 USD | $11.2B 315.06M USD | 0 | -$0.15 -0.004 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $12 0.34 USD |
0
|
$8.08B 227.3M USD | $1.21M 33.91K USD | $11.9 0.33 USD | $12.2 0.34 USD | $8.08B 227.3M USD | 41.37 | $0.29 0.008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.79 0.05 USD |
-0.56
|
$7.29B 205.05M USD | $57.5K 1.62K USD | $1.79 0.05 USD | $1.81 0.05 USD | $7.29B 205.05M USD | 35.79 | $0.05 0.001 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $10.2 0.29 USD |
+0.99
|
$6.21B 174.7M USD | $980K 27.57K USD | $9.95 0.28 USD | $10.2 0.29 USD | $6.21B 174.7M USD | 18.21 | $0.56 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.85 0.19 USD |
0
|
$5.32B 149.82M USD | $483.17K 13.59K USD | $6.8 0.19 USD | $6.85 0.19 USD | $5.32B 149.82M USD | 18.51 | $0.37 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.9 0.17 USD |
+0.85
|
$3.22B 90.64M USD | $42.55K 1.2K USD | $5.8 0.16 USD | $5.9 0.17 USD | $3.22B 90.64M USD | 17.35 | $0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $3.32 0.09 USD |
-1.19
|
$1.14B 31.97M USD | $502.44K 14.14K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.14B 31.97M USD | 19.52 | $0.17 0.004 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $25.75 0.72 USD |
-0.96
|
$409.22B 11.51B USD | $33.74M 949.46K USD | $25.75 0.72 USD | $26 0.73 USD | $409.22B 11.51B USD | 31.40 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $245 6.89 USD |
+0.41
|
$226.91B 6.38B USD | $988.1K 27.8K USD | $243 6.84 USD | $246 6.92 USD | $226.91B 6.38B USD | 33.33 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $16.9 0.48 USD |
-1.17
|
$48.02B 1.35B USD | $3.51M 98.66K USD | $16.9 0.48 USD | $17.2 0.48 USD | $48.02B 1.35B USD | 99.41 | $0.17 0.004 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $22.51K 633.37 USD | $30 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $23.2K 652.79 USD | $30 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.54 0.07 USD |
-0.78
|
$29.72B 836.18M USD | $4.39M 123.6K USD | $2.52 0.07 USD | $2.56 0.07 USD | $29.72B 836.18M USD | 28.22 | $0.09 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.16 0.06 USD |
-0.92
|
$29.21B 821.89M USD | $745.8K 20.98K USD | $2.16 0.06 USD | $2.2 0.06 USD | $29.21B 821.89M USD | 16.61 | $0.13 0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $30.25 0.85 USD |
+0.84
|
$25.64B 721.32M USD | $142.7K 4.02K USD | $29.75 0.84 USD | $30.25 0.85 USD | $25.64B 721.32M USD | 25.20 | $1.2 0.03 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10 0.28 USD |
-0.99
|
$22.16B 623.56M USD | $55.4K 1.56K USD | $10.1 0.28 USD | $10.2 0.29 USD | $22.16B 623.56M USD | 23.25 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10 0.28 USD |
-0.99
|
$20.58B 579.02M USD | $56.71K 1.6K USD | $10.1 0.28 USD | $10.2 0.29 USD | $20.58B 579.02M USD | 22.22 | $0.45 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.5 0.49 USD |
0
|
$13.76B 387.18M USD | $2.66M 74.93K USD | $17.2 0.48 USD | $17.6 0.5 USD | $13.76B 387.18M USD | 37.39 | $0.47 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.98 0.08 USD |
-4.49
|
$12.47B 350.74M USD | $4.5M 126.57K USD | $2.88 0.08 USD | $3.12 0.09 USD | $12.47B 350.74M USD | 0 | -$0.22 -0.006 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $12 0.34 USD |
0
|
$8.22B 231.17M USD | $1.22M 34.3K USD | $11.9 0.33 USD | $12.2 0.34 USD | $8.22B 231.17M USD | 92.30 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.9 0.7 USD |
+0.4
|
$7.66B 215.41M USD | $211.8K 5.96K USD | $24.8 0.7 USD | $25.5 0.72 USD | $7.66B 215.41M USD | 22.23 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.9 0.7 USD |
+0.4
|
$7.45B 209.74M USD | $212.05K 5.97K USD | $24.8 0.7 USD | $25.5 0.72 USD | $7.45B 209.74M USD | 17.41 | $1.43 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $46.5 1.31 USD |
+1.09
|
$7.44B 209.34M USD | $3K 84.41 USD | $46 1.29 USD | $46.5 1.31 USD | $7.44B 209.34M USD | 2.58 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $46.5 1.31 USD |
+1.09
|
$7.44B 209.34M USD | $3.2K 90.04 USD | $46 1.29 USD | $46.5 1.31 USD | $7.44B 209.34M USD | 34.44 | $1.35 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.79 0.05 USD |
-0.56
|
$7.29B 205.05M USD | $57.5K 1.62K USD | $1.79 0.05 USD | $1.81 0.05 USD | $7.29B 205.05M USD | 44.75 | $0.04 0.001 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35 0.98 USD |
0
|
$6.6B 185.75M USD | $11.2K 315.14 USD | $35 0.98 USD | $35.5 1 USD | $6.6B 185.75M USD | 17.94 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35 0.98 USD |
0
|
$6.3B 177.27M USD | $11.21K 315.42 USD | $35 0.98 USD | $35.5 1 USD | $6.3B 177.27M USD | 14.34 | $2.44 0.07 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $10.1 0.28 USD |
0
|
$6.15B 172.99M USD | $1.27M 35.73K USD | $9.95 0.28 USD | $10.2 0.29 USD | $6.15B 172.99M USD | 22.95 | $0.44 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.5 0.94 USD |
-0.74
|
$5.45B 153.47M USD | $3.8K 106.92 USD | $33.25 0.94 USD | $33.5 0.94 USD | $5.45B 153.47M USD | 16.02 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.5 0.94 USD |
-0.74
|
$5.36B 150.82M USD | $2.83K 79.66 USD | $33.25 0.94 USD | $33.5 0.94 USD | $5.36B 150.82M USD | 13.72 | $2.44 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.8 0.19 USD |
-0.73
|
$5.29B 148.73M USD | $135.2K 3.8K USD | $6.8 0.19 USD | $6.85 0.19 USD | $5.29B 148.73M USD | 9.18 | $0.74 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.85 0.16 USD |
0
|
$3.41B 95.86M USD | $55.1K 1.55K USD | $5.8 0.16 USD | $5.9 0.17 USD | $3.41B 95.86M USD | 25.43 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.62 0.13 USD |
0
|
$3.33B 93.6M USD | $13K 365.79 USD | $4.62 0.13 USD | $4.62 0.13 USD | $3.33B 93.6M USD | 27.17 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.62 0.13 USD |
0
|
$3.33B 93.6M USD | $3K 84.41 USD | $4.62 0.13 USD | $4.62 0.13 USD | $3.33B 93.6M USD | 51.33 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $16.9 0.48 USD |
0
|
$2.72B 76.67M USD | $200 5.63 USD | $16.9 0.48 USD | $16.9 0.48 USD | $2.72B 76.67M USD | 12.42 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $16.9 0.48 USD |
0
|
$2.53B 71.28M USD | $220 6.19 USD | $16.9 0.48 USD | $16.9 0.48 USD | $2.53B 71.28M USD | 14.56 | $1.16 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.25 2.57 USD |
-2.41
|
$1.77B 49.77M USD | $4.4K 123.8 USD | $91.25 2.57 USD | $91.5 2.57 USD | $1.77B 49.77M USD | 23.57 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.25 2.57 USD |
-2.41
|
$1.77B 49.77M USD | $4.4K 123.86 USD | $91.25 2.57 USD | $91.5 2.57 USD | $1.77B 49.77M USD | 14.41 | $6.33 0.18 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $5.95 0.17 USD |
-0.83
|
$1.27B 35.83M USD | $9.46K 266.12 USD | $5.85 0.16 USD | $6 0.17 USD | $1.27B 35.83M USD | 0 | -$0.03 -0.0008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $5.9 0.17 USD |
-1.67
|
$1.26B 35.53M USD | $9.3K 261.68 USD | $5.85 0.16 USD | $6 0.17 USD | $1.26B 35.53M USD | 23.60 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.32 0.09 USD |
-1.19
|
$1.14B 31.97M USD | $487.1K 13.71K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.14B 31.97M USD | 14.43 | $0.23 0.006 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.51 0.01 USD |
-3.77
|
$308.21M 8.67M USD | $83.5K 2.35K USD | $0.51 0.01 USD | $0.53 0.01 USD | $308.21M 8.67M USD | 10.19 | $0.05 0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.51 0.01 USD |
-3.77
|
$306M 8.61M USD | $88.4K 2.49K USD | $0.51 0.01 USD | $0.53 0.01 USD | $306M 8.61M USD | 25.50 | $0.02 0.0005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}