国家/地区：泰国，交易所：Thailand ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (50)
- {{item.name}}
- 所有交流
- Thailand (50)
医疗保健设施 (50)
- {{item.name}}
- 所有行业
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.40 0.55 USD |
-2.02
|
THB 308.30B 8.67B USD | THB 61.54M 1.73M USD | THB 19.30 0.54 USD | THB 19.90 0.56 USD | THB 308.30B 8.67B USD | 18.65 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 161.50 4.54 USD |
-1.82
|
THB 128.39B 3.61B USD | THB 1.63M 45.79K USD | THB 160.00 4.5 USD | THB 165.50 4.66 USD | THB 128.39B 3.61B USD | 18.62 | THB 8.67 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.95 0.28 USD |
-2.45
|
THB 24.82B 698.24M USD | THB 10.68M 300.51K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.95 0.28 USD |
-2.45
|
THB 24.82B 698.24M USD | THB 10.68M 300.55K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 14.12K 397.16 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.38 0.04 USD |
0
|
THB 18.61B 523.61M USD | THB 453.10K 12.75K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 18.61B 523.61M USD | 46.00 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.50 0.04 USD |
-2.6
|
THB 16.50B 464.27M USD | THB 11.44M 321.94K USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 16.50B 464.27M USD | 21.42 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.50 0.04 USD |
-2.6
|
THB 16.50B 464.27M USD | THB 11.44M 321.97K USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 16.50B 464.27M USD | 21.42 | THB 0.07 0.001 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.50 0.52 USD |
-3.14
|
THB 14.55B 409.3M USD | THB 2.62M 73.76K USD | THB 18.50 0.52 USD | THB 19.20 0.54 USD | THB 14.55B 409.3M USD | 17.78 | THB 1.04 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.10 0.23 USD |
-1.82
|
THB 14.49B 407.77M USD | THB 2.01M 56.56K USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 14.49B 407.77M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.10 0.23 USD |
-1.82
|
THB 14.49B 407.77M USD | THB 2.01M 56.55K USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 14.49B 407.77M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.65 0.19 USD |
+1.53
|
THB 13.53B 380.74M USD | THB 1.05M 29.44K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 13.53B 380.74M USD | 22.16 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.68 0.05 USD |
-0.59
|
THB 6.40B 180.03M USD | THB 70.30K 1.98K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.40B 180.03M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.53 0.04 USD |
-1.29
|
THB 6.23B 175.26M USD | THB 597.10K 16.8K USD | THB 1.52 0.04 USD | THB 1.57 0.04 USD | THB 6.23B 175.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
-1.2
|
THB 5.02B 141.22M USD | THB 114.13K 3.21K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
-0.85
|
THB 4.06B 114.26M USD | THB 212.37K 5.98K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.06B 114.26M USD | 12.60 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.96 0.14 USD |
-0.4
|
THB 3.97B 111.65M USD | THB 110.74K 3.12K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 112.30K 3.16K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.40 0.55 USD |
-2.02
|
THB 308.30B 8.67B USD | THB 61.53M 1.73M USD | THB 19.30 0.54 USD | THB 19.90 0.56 USD | THB 308.30B 8.67B USD | 18.65 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 161.50 4.54 USD |
-1.82
|
THB 129.87B 3.65B USD | THB 1.63M 45.75K USD | THB 160.00 4.5 USD | THB 165.50 4.66 USD | THB 129.87B 3.65B USD | 18.58 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 14.10K 396.74 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.38 0.04 USD |
0
|
THB 18.61B 523.61M USD | THB 453.10K 12.75K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 18.61B 523.61M USD | 10.61 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.50 0.52 USD |
-3.14
|
THB 14.55B 409.3M USD | THB 2.62M 73.73K USD | THB 18.50 0.52 USD | THB 19.20 0.54 USD | THB 14.55B 409.3M USD | 39.52 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.65 0.19 USD |
+1.53
|
THB 13.53B 380.74M USD | THB 1.05M 29.44K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 13.53B 380.74M USD | 22.16 | THB 0.30 0.008 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.53 0.04 USD |
-1.29
|
THB 6.87B 193.36M USD | THB 597.00K 16.8K USD | THB 1.52 0.04 USD | THB 1.57 0.04 USD | THB 6.87B 193.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 6.40B 180.03M USD | THB 70.30K 1.98K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.40B 180.03M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
0
|
THB 5.90B 165.87M USD | THB 5.50K 154.76 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.90B 165.87M USD | 15.23 | THB 2.10 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 25.00 0.7 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 15.23 | THB 2.10 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.25 0.23 USD |
-1.2
|
THB 5.02B 141.22M USD | THB 114.10K 3.21K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 4.08B 114.73M USD | THB 212.20K 5.97K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.08B 114.73M USD | 12.60 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 3.97B 111.65M USD | THB 110.40K 3.11K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.80 0.64 USD |
0
|
THB 3.65B 102.64M USD | THB 4.70K 132.25 USD | THB 22.70 0.64 USD | THB 22.80 0.64 USD | THB 3.65B 102.64M USD | 13.02 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.80 0.64 USD |
0
|
THB 3.65B 102.64M USD | THB 4.70K 132.25 USD | THB 22.70 0.64 USD | THB 22.80 0.64 USD | THB 3.65B 102.64M USD | 13.02 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.20 0.6 USD |
-0.47
|
THB 3.51B 98.84M USD | THB 9.90K 278.56 USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 3.51B 98.84M USD | 25.54 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.20 0.6 USD |
-0.47
|
THB 3.39B 95.44M USD | THB 9.90K 278.56 USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 3.39B 95.44M USD | 25.54 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.38B 94.96M USD | THB 38.20K 1.07K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.38B 94.96M USD | 13.37 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.50 0.32 USD |
0
|
THB 3.38B 94.96M USD | THB 38.33K 1.08K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.38B 94.96M USD | 13.37 | THB 0.86 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 85.60K 2.41K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 85.60K 2.41K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 264.31K 7.44K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 264.30K 7.44K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.92B 54.03M USD | THB 8.80K 247.61 USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 1.92B 54.03M USD | 13.65 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.90B 53.57M USD | THB 8.80K 247.69 USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 1.90B 53.57M USD | 13.65 | THB 0.93 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 83.00 2.34 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 500.00 14.07 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.54 0.07 USD |
+0.79
|
THB 869.18M 24.46M USD | THB 91.00K 2.56K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 869.18M 24.46M USD | 14.11 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.54 0.07 USD |
+0.79
|
THB 869.18M 24.46M USD | THB 91.00K 2.56K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 869.18M 24.46M USD | 14.11 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.14 0.09 USD |
+0.64
|
THB 744.19M 20.94M USD | THB 10.10K 284.19 USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.14 0.09 USD |
+0.64
|
THB 744.19M 20.94M USD | THB 10.10K 284.19 USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 112.30K 3.16K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}