Страница результатов 3 - Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (14)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (83)
- Греция (1)
- Гонконг (31)
- Индия (21)
- Индонезия (10)
- Израиль (3)
- Италия (3)
- Япония (24)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (6)
- Польша (1)
- Катар (1)
- Россия (3)
- Сингапур (12)
- Южная Африка (5)
- Южная Корея (1)
- Суринам (6)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (50)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Здравоохранение (421)
- {{item.name}}
- Все секторы
- Здравоохранение (421)
Медицинские учреждения (421)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Healthcare Limited FORTIS.BO | ₹890.65 10.78 USD |
+2.8
|
₹672.40B 8.13B USD | ₹63.84K 772.36 USD | ₹858.05 10.38 USD | ₹893.95 10.82 USD | ₹672.40B 8.13B USD | 66.21 | ₹13.45 0.16 USD | ||
| DaVita Inc. TRL.F | €98.14 107.28 USD |
-0.59
|
€7.05B 7.7B USD | €249.00 272.19 USD | €97.88 107 USD | €98.94 108.15 USD | €7.05B 7.7B USD | 11.88 | €8.26 9.03 USD | ||
| Chemed Corporation CXM.F | €364.00 397.9 USD |
0
|
€5.30B 5.79B USD | €20.00 21.86 USD | €364.00 397.9 USD | €364.00 397.9 USD | €5.30B 5.79B USD | 22.56 | €16.13 17.63 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
0
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 19.28 | $0.28 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$5.20B — | $2.00 — | $4.60 — | $4.60 — | $5.20B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$5.20B — | $200.00 — | $24.00 — | $24.00 — | $5.20B — | 285.71 | $0.07 — | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
0
|
€4.59B 5.02B USD | €180.00 196.76 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.79 | €1.07 1.17 USD | ||
| Ramsay Health Care Limited RMY.F | €19.30 21.1 USD |
+1.58
|
€4.49B 4.91B USD | €10.00 10.93 USD | €19.30 21.1 USD | €19.30 21.1 USD | €4.49B 4.91B USD | 321.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.50 4.92 USD |
+0.45
|
€4.44B 4.86B USD | €0.00 0 USD | €4.50 4.92 USD | €4.52 4.94 USD | €4.44B 4.86B USD | 450.00 | €0.01 0.01 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,907.90 23.08 USD |
+3.8
|
₹387.55B 4.69B USD | ₹39.90K 482.69 USD | ₹1,840.85 22.27 USD | ₹1,940.00 23.47 USD | ₹387.55B 4.69B USD | 45.87 | ₹41.59 0.5 USD | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 51.41 | $0.53 — | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.32 4.72 USD |
+1.41
|
€3.57B 3.9B USD | €7.00 7.65 USD | €4.32 4.72 USD | €4.32 4.72 USD | €3.57B 3.9B USD | 18.00 | €0.24 0.26 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹598.55 7.24 USD |
+1.1
|
₹309.40B 3.74B USD | ₹30.67K 371.06 USD | ₹589.30 7.13 USD | ₹607.70 7.35 USD | ₹309.40B 3.74B USD | 91.80 | ₹6.52 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.35 — |
0
|
$3.72B — | $99.00 — | $5.11 — | $5.11 — | $3.72B — | 19.10 | $0.28 — | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 162.50 4.57 USD |
+0.62
|
THB 130.67B 3.68B USD | THB 1.57M 44.18K USD | THB 161.50 4.54 USD | THB 163.50 4.6 USD | THB 130.67B 3.68B USD | 18.69 | THB 8.69 0.24 USD | ||
| Medicover AB (publ) 5M0B.F | €19.84 21.69 USD |
+1.74
|
€3.15B 3.45B USD | €48.00 52.47 USD | €19.84 21.69 USD | €19.84 21.69 USD | €3.15B 3.45B USD | 44.08 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.84 0.92 USD |
+5.03
|
€2.85B 3.11B USD | €18.92K 20.68K USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.85B 3.11B USD | 21.00 | €0.04 0.04 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹639.60 7.74 USD |
+0.84
|
₹255.93B 3.1B USD | ₹14.58K 176.33 USD | ₹632.05 7.65 USD | ₹645.10 7.8 USD | ₹255.93B 3.1B USD | 76.32 | ₹8.38 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹639.30 7.73 USD |
+0.8
|
₹255.81B 3.09B USD | ₹341.23K 4.13K USD | ₹632.75 7.66 USD | ₹645.95 7.81 USD | ₹255.81B 3.09B USD | 76.37 | ₹8.37 0.1 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.10 9.95 USD |
+1.68
|
€2.18B 2.38B USD | €4.00 4.37 USD | €8.95 9.78 USD | €9.10 9.95 USD | €2.18B 2.38B USD | 0 | -€1.13 -1.2 USD | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,550.00 0.16 USD |
-1.16
|
IDR 33.12T 2.12B USD | IDR 1.34M 85.84 USD | IDR 2,480.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 33.12T 2.12B USD | 32.36 | IDR 78.80 0.005 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,380.00 0.15 USD |
-2.86
|
IDR 33.10T 2.12B USD | IDR 5.78M 369.52 USD | IDR 2,380.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 33.10T 2.12B USD | 26.52 | IDR 89.73 0.005 USD | ||
| National HealthCare Corporation HTW.MU | €119.00 130.08 USD |
+0.85
|
€1.85B 2.02B USD | €21.00 22.96 USD | €119.00 130.08 USD | €120.00 131.18 USD | €1.85B 2.02B USD | 21.55 | €5.52 6.03 USD | ||
| Addus HomeCare Corporation A41.F | €94.00 102.75 USD |
-0.53
|
€1.75B 1.92B USD | €4.00 4.37 USD | €94.00 102.75 USD | €94.00 102.75 USD | €1.75B 1.92B USD | 23.61 | €3.98 4.35 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.30 14.54 USD |
-0.75
|
€1.73B 1.89B USD | €115.00 125.71 USD | €13.10 14.32 USD | €13.40 14.65 USD | €1.73B 1.89B USD | 0 | -€1.16 -1.2 USD | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+1.67
|
€1.70B 1.86B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.70B 1.86B USD | 0 | €0.00 0 USD | ||
| Select Medical Holdings Corporation S24.F | €12.70 13.88 USD |
+0.79
|
€1.66B 1.81B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.66B 1.81B USD | 18.14 | €0.70 0.77 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.30 20 USD |
-3.68
|
€1.59B 1.74B USD | €13.00 14.21 USD | €18.30 20 USD | €18.30 20 USD | €1.59B 1.74B USD | 11.22 | €1.63 1.78 USD | ||
| Ryman Healthcare Limited RH7.F | €1.46 1.59 USD |
+4.23
|
€1.58B 1.72B USD | €1.93K 2.11K USD | €1.36 1.48 USD | €1.46 1.59 USD | €1.58B 1.72B USD | 0 | -€0.32 -0.3 USD | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.06 6.66 USD |
-5.09
|
A$2.44B 1.62B USD | A$925.00 612.22 USD | A$10.06 6.66 USD | A$10.60 7.02 USD | A$2.44B 1.62B USD | 7.50 | A$1.34 0.89 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 755.00 0.05 USD |
0
|
IDR 25.10T 1.6B USD | IDR 15.13M 966.6 USD | IDR 650.00 0.04 USD | IDR 900.00 0.06 USD | IDR 25.10T 1.6B USD | 0 | -IDR 0.23 -0.00001 USD | ||
| Extendicare Inc. 5XE.F | €13.40 14.65 USD |
0
|
€1.34B 1.47B USD | €120.00 131.18 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.34B 1.47B USD | 20.30 | €0.66 0.72 USD | ||
| Clariane SE KO2.F | €3.59 3.92 USD |
-0.17
|
€1.32B 1.44B USD | €300.00 327.94 USD | €3.59 3.92 USD | €3.59 3.92 USD | €1.32B 1.44B USD | 0 | -€0.03 -0.03 USD | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,370.00 0.09 USD |
-0.72
|
IDR 21.05T 1.35B USD | IDR 30.26M 1.93K USD | IDR 1,370.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 21.05T 1.35B USD | 48.54 | IDR 28.22 0.001 USD | ||
| Terveystalo Oyj 4TS.F | €9.34 10.21 USD |
+0.65
|
€1.23B 1.34B USD | €5.00 5.47 USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.23B 1.34B USD | 12.97 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.80 13.99 USD |
+3.23
|
€1.22B 1.33B USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.22B 1.33B USD | 47.40 | €0.27 0.3 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 81.10 7.92 USD |
+1.95
|
SEK 13.05B 1.27B USD | SEK 15.90K 1.55K USD | SEK 80.60 7.87 USD | SEK 81.50 7.96 USD | SEK 13.05B 1.27B USD | 95.41 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 142.60 13.92 USD |
+2.96
|
SEK 12.77B 1.25B USD | SEK 55.91K 5.46K USD | SEK 140.05 13.67 USD | SEK 143.60 14.02 USD | SEK 12.77B 1.25B USD | 39.94 | SEK 3.57 0.35 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.10 17.6 USD |
0
|
€1.13B 1.24B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.13B 1.24B USD | 35.00 | €0.46 0.5 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.10 13.23 USD |
0
|
€1.11B 1.22B USD | €552.00 603.41 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.11B 1.22B USD | 12.22 | €0.99 1.08 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹706.65 8.55 USD |
+1.14
|
₹99.64B 1.21B USD | ₹38.27K 462.97 USD | ₹697.30 8.44 USD | ₹709.05 8.58 USD | ₹99.64B 1.21B USD | 286.09 | ₹2.47 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹705.35 8.53 USD |
+0.93
|
₹99.45B 1.2B USD | ₹2.80K 33.92 USD | ₹698.05 8.45 USD | ₹708.70 8.57 USD | ₹99.45B 1.2B USD | 285.56 | ₹2.47 0.03 USD | ||
| Ambea AB (publ) 6MA.F | €12.69 13.87 USD |
+0.71
|
€1.08B 1.18B USD | €200.00 218.63 USD | €12.69 13.87 USD | €12.69 13.87 USD | €1.08B 1.18B USD | 16.92 | €0.75 0.82 USD | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| U.S. Physical Therapy, Inc. UPH.F | €66.50 72.69 USD |
0
|
€1.01B 1.11B USD | €24.00 26.24 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.01B 1.11B USD | 32.92 | €2.02 2.21 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.70 9.51 USD |
-1.58
|
€962.31M 1.05B USD | €199.00 217.53 USD | €8.70 9.51 USD | €8.70 9.51 USD | €962.31M 1.05B USD | 0 | -€0.46 -0.5 USD | ||
| Netcare Limited NH7.SG | €0.71 0.78 USD |
0
|
€962.18M 1.05B USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €962.18M 1.05B USD | 10.14 | €0.07 0.08 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €13.25 14.48 USD |
+2.32
|
€902.10M 986.11M USD | €2.00 2.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €902.10M 986.11M USD | 33.97 | €0.39 0.43 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.59 0.64 USD |
+3.54
|
€891.75M 974.81M USD | €1.46K 1.6K USD | €0.59 0.64 USD | €0.59 0.64 USD | €891.75M 974.81M USD | 0 | -€0.05 -0.05 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €13.30 14.54 USD |
+2.31
|
€890.28M 973.2M USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €890.28M 973.2M USD | 23.33 | €0.57 0.62 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.80 27.11 USD |
0
|
€887.01M 969.62M USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €887.01M 969.62M USD | 38.75 | €0.64 0.7 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €13.00 14.21 USD |
0
|
€884.95M 967.37M USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €884.95M 967.37M USD | 22.80 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €13.10 14.32 USD |
+0.77
|
€876.89M 958.56M USD | €1.33K 1.45K USD | €13.10 14.32 USD | €13.30 14.54 USD | €876.89M 958.56M USD | 22.98 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.20 6.78 USD |
-1.59
|
€873.72M 955.1M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €873.72M 955.1M USD | 21.37 | €0.29 0.32 USD | ||
| Spire Healthcare Group plc S00.F | €1.87 2.04 USD |
-9.22
|
€792.68M 866.5M USD | €2.20K 2.4K USD | €1.77 1.93 USD | €1.87 2.04 USD | €792.68M 866.5M USD | 37.39 | €0.05 0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.29 USD |
+1.53
|
€731.14M 799.23M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.27 0.29 USD | €731.14M 799.23M USD | 0 | -€0.04 -0.04 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,830.45 70.54 USD |
-1.15
|
₹63.80B 771.85M USD | ₹2.99K 36.13 USD | ₹5,779.00 69.92 USD | ₹5,928.45 71.72 USD | ₹63.80B 771.85M USD | 27.93 | ₹208.73 2.53 USD | ||
| Panamera PHCI | $8.31 — |
0
|
$663.82M — | $100.00 — | $8.25 — | $8.25 — | $663.82M — | 0 | -$0.01 — | ||
| WELL Health Technologies Corp. W7V.F | €2.30 2.52 USD |
-0.35
|
€590.71M 645.72M USD | €250.00 273.28 USD | €2.30 2.52 USD | €2.30 2.52 USD | €590.71M 645.72M USD | 0 | -€0.06 -0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 48.40K 1.36K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.80 30.39 USD |
-0.71
|
€528.09M 577.27M USD | €80.00 87.45 USD | €27.40 29.95 USD | €28.00 30.61 USD | €528.09M 577.27M USD | 0 | -€2.55 -2.7 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €12.70 13.88 USD |
-2.31
|
€498.48M 544.91M USD | €50.00 54.66 USD | €12.70 13.88 USD | €13.80 15.09 USD | €498.48M 544.91M USD | 0 | -€6.14 -6.7 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.10 5.57 USD |
-0.97
|
€496.63M 542.88M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.20 5.68 USD | €496.63M 542.88M USD | 0 | -€2.32 -2.5 USD | ||
| Solasto Corporation 6197.T | ¥850 5.74 USD |
+3.16
|
¥78B 523.29M USD | ¥1M 8.68K USD | ¥822 5.55 USD | ¥857 5.78 USD | ¥78B 523.29M USD | 17.88 | ¥48 0.32 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹471.20 5.7 USD |
+2.39
|
₹43.20B 522.6M USD | ₹12.24K 148.08 USD | ₹458.85 5.55 USD | ₹472.55 5.72 USD | ₹43.20B 522.6M USD | 24.74 | ₹19.04 0.23 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.35 0.04 USD |
-2.17
|
THB 18.20B 512.23M USD | THB 1.17M 32.88K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 18.20B 512.23M USD | 10.38 | THB 0.13 0.003 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.25 5.74 USD |
-0.57
|
€463.74M 506.94M USD | €639.00 698.51 USD | €5.16 5.64 USD | €5.35 5.85 USD | €463.74M 506.94M USD | 18.10 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.39 USD |
-4.32
|
€457.30M 499.89M USD | €13.14K 14.37K USD | €0.35 0.39 USD | €0.35 0.39 USD | €457.30M 499.89M USD | 7.08 | €0.05 0.05 USD | ||
| World Financial Holding WFHG | $7.48 — |
0
|
$475.04M — | $1.00 — | $7.42 — | $7.42 — | $475.04M — | 0 | $0.00 — | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,850 2.89 USD |
0
|
CLP 436B 442.94M USD | CLP 33 0.03 USD | CLP 2,850 2.89 USD | CLP 2,850 2.89 USD | CLP 436B 442.94M USD | 38.02 | CLP 75 0.08 USD | ||
| Community Health Systems, Inc. CG5.F | €2.74 3 USD |
+1.48
|
€385.79M 421.72M USD | €6.70K 7.32K USD | €2.70 2.95 USD | €2.74 3 USD | €385.79M 421.72M USD | 1.31 | €2.09 2.28 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 380.00 0.02 USD |
-1.04
|
IDR 6.52T 416.59M USD | IDR 3.09M 197.23 USD | IDR 374.00 0.02 USD | IDR 394.00 0.03 USD | IDR 6.52T 416.59M USD | 135.23 | IDR 2.81 0.0001 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.40 0.52 USD |
-0.54
|
THB 14.47B 407.09M USD | THB 2.78M 78.26K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.47B 407.09M USD | 39.31 | THB 0.47 0.01 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.00 0.2 USD |
+5.26
|
THB 14.24B 400.78M USD | THB 404.50K 11.38K USD | THB 6.65 0.19 USD | THB 7.00 0.2 USD | THB 14.24B 400.78M USD | 23.33 | THB 0.30 0.008 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| M1 Kliniken AG M12.F | €17.52 19.15 USD |
-0.68
|
€334.27M 365.41M USD | €100.00 109.31 USD | €17.52 19.15 USD | €17.52 19.15 USD | €334.27M 365.41M USD | 18.44 | €0.95 1.04 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.76 0.5 USD |
0
|
A$549.48M 363.68M USD | A$762.00 504.34 USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$549.48M 363.68M USD | 12.58 | A$0.06 0.04 USD | ||
| Pihlajalinna Oyj 38P.F | €13.70 14.98 USD |
-0.36
|
€317.91M 347.52M USD | €1.08K 1.18K USD | €13.70 14.98 USD | €13.70 14.98 USD | €317.91M 347.52M USD | 7.91 | €1.73 1.89 USD | ||
| Elan Corporation 6099.T | ¥742 5.01 USD |
+1.92
|
¥45B 302.92M USD | ¥144K 972.72 USD | ¥734 4.95 USD | ¥743 5.02 USD | ¥45B 302.92M USD | 18.72 | ¥40 0.27 USD | ||
| Charm Care Corporation 6062.T | ¥1,284 8.67 USD |
+1.9
|
¥42B 283.15M USD | ¥235K 1.59K USD | ¥1,277 8.62 USD | ¥1,312 8.86 USD | ¥42B 283.15M USD | 14.30 | ¥90 0.61 USD | ||
| Elan Corporation 25E.F | €3.84 4.2 USD |
+2.13
|
€244.12M 266.86M USD | €80.00 87.45 USD | €3.84 4.2 USD | €3.84 4.2 USD | €244.12M 266.86M USD | 17.45 | €0.22 0.24 USD | ||
| Shalby Limited SHALBY.BO | ₹199.35 2.41 USD |
+4.07
|
₹21.39B 258.77M USD | ₹11.65K 140.9 USD | ₹191.55 2.32 USD | ₹200.55 2.43 USD | ₹21.39B 258.77M USD | 524.60 | ₹0.38 0.004 USD | ||
| LNA Santé SA 2N3.F | €22.60 24.7 USD |
-1.31
|
€231.80M 253.38M USD | €100.00 109.31 USD | €22.30 24.38 USD | €23.00 25.14 USD | €231.80M 253.38M USD | 11.30 | €2.00 2.19 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,500 16.75 USD |
-0.4
|
CLP 249B 252.6M USD | CLP 4K 3.62 USD | CLP 16,499 16.75 USD | CLP 16,843 17.1 USD | CLP 249B 252.6M USD | 0 | -CLP 8,180 -8.3 USD | ||
| Humana AB (publ) 47H.F | €4.43 4.84 USD |
+1.14
|
€221.24M 241.85M USD | €1.17K 1.27K USD | €4.43 4.84 USD | €4.43 4.84 USD | €221.24M 241.85M USD | 10.29 | €0.43 0.47 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.60 7.21 USD |
-0.75
|
€220.27M 240.79M USD | €0.00 0 USD | €6.60 7.21 USD | €6.75 7.38 USD | €220.27M 240.79M USD | 0 | -€0.42 -0.4 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| China Evergrande New Energy Vehicle Group Limited 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.58 -0.3 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 49.65 4.85 USD |
+2.37
|
SEK 2.37B 231.79M USD | SEK 120.00 11.71 USD | SEK 49.15 4.8 USD | SEK 49.15 4.8 USD | SEK 2.37B 231.79M USD | 9.17 | SEK 5.41 0.53 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
-0.33
|
¥30B 202.23M USD | ¥37K 247.74 USD | ¥1,209 8.16 USD | ¥1,217 8.22 USD | ¥30B 202.23M USD | 17.36 | ¥70 0.47 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.60 3.94 USD |
-1.1
|
€177.93M 194.5M USD | €1.29K 1.41K USD | €3.60 3.94 USD | €3.60 3.94 USD | €177.93M 194.5M USD | 4.86 | €0.74 0.81 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.53 0.04 USD |
0
|
THB 6.87B 193.36M USD | THB 644.40K 18.13K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 6.87B 193.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||