Страница результатов 3 - Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (137)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (9)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (553)
- {{item.name}}
- Все секторы
- Здравоохранение (553)
Медицинские учреждения (553)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,714.55 81.23 USD |
+0.65
|
$965.45B 11.68B USD | $279.89K 3.39K USD | $6,582 79.63 USD | $6,735 81.48 USD | $965.45B 11.68B USD | 73.52 | $91.32 1.1 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
-1.2
|
$10.31B 11.26B USD | $150 163.97 USD | $165 180.37 USD | $170 185.83 USD | $10.31B 11.26B USD | 10.83 | $15.23 16.65 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $5.93K — | $0.77 — | $0.77 — | $10.49B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.44B — | $2K — | $0.8499 — | $0.8499 — | $10.44B — | 23.33 | $0.03 — | |
| Encompass Health Corporation HSOA.F | $91.5 100.02 USD |
-0.54
|
$9.21B 10.07B USD | $13 14.21 USD | $91.5 100.02 USD | $91.5 100.02 USD | $9.21B 10.07B USD | 22.53 | $4.06 4.44 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $49.91M 1.4M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| JD Health JDHIF | $3.13 — |
0
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| Ramsay Health Care Limited RHCPA.AX | $105.8 70.02 USD |
-0.86
|
$14.22B 9.41B USD | $2.16K 1.43K USD | $105.76 70 USD | $106.7 70.62 USD | $14.22B 9.41B USD | 64.74 | $1.63 1.08 USD | |
| Chemed Corporation CXM.F | $555 606.69 USD |
0
|
$8.12B 8.88B USD | $31 33.89 USD | $555 606.69 USD | $555 606.69 USD | $8.12B 8.88B USD | 30.76 | $18.04 19.72 USD | |
| The Ensign Group, Inc. EGB.F | $120 131.18 USD |
+2.56
|
$6.89B 7.54B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $6.89B 7.54B USD | 25.91 | $4.63 5.06 USD | |
| Fortis Healthcare Limited FORTIS.BO | $649.15 7.85 USD |
-1.64
|
$490.08B 5.93B USD | $40.82K 493.87 USD | $640.25 7.75 USD | $660.45 7.99 USD | $490.08B 5.93B USD | 63.70 | $10.19 0.12 USD | |
| Option Care Health, Inc. MM6A.F | $31 33.89 USD |
-0.64
|
$5.09B 5.57B USD | $205 224.09 USD | $31 33.89 USD | $31 33.89 USD | $5.09B 5.57B USD | 27.92 | $1.11 1.21 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.91B — | $100 — | $21 — | $21 — | $4.91B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $4.84 — |
0
|
$4.91B — | $20 — | $5.87 — | $5.87 — | $4.91B — | 483.50 | $0.01 — | |
| Ramsay Health Care Limited RMY0.F | $4.38 4.79 USD |
-3.95
|
$4.44B 4.86B USD | $0 0 USD | $4.38 4.79 USD | $4.46 4.88 USD | $4.44B 4.86B USD | 438.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $18.8 20.55 USD |
-2.59
|
$4.44B 4.86B USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.44B 4.86B USD | 375.99 | $0.05 0.05 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,677.9 20.3 USD |
+0.76
|
$340.78B 4.12B USD | $38.86K 470.14 USD | $1,641.85 19.86 USD | $1,684.5 20.38 USD | $340.78B 4.12B USD | 43.48 | $38.59 0.47 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.94B — | $100 — | $6.93 — | $6.93 — | $3.94B — | 18.65 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.44 4.85 USD |
-0.89
|
$3.57B 3.9B USD | $600 655.88 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.57B 3.9B USD | 18.50 | $0.24 0.26 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $2.33M 65.63K USD | $168.5 4.74 USD | $173 4.87 USD | $135.14B 3.8B USD | 18.99 | $8.95 0.25 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| ZJLD Group Inc LH6.F | $0.8499 0.92 USD |
-0.59
|
$2.94B 3.22B USD | $1.57K 1.71K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.94B 3.22B USD | 16.89 | $0.05 0.05 USD | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$3.02B — | $1K — | $18 — | $18 — | $3.02B — | 150.00 | $0.12 — | |
| Medicover AB (publ) 5M0B.F | $18.8 20.55 USD |
+4.21
|
$2.73B 2.99B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.73B 2.99B USD | 170.90 | $0.11 0.12 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+1.84
|
$2.73B 2.98B USD | $20 21.86 USD | $82.5 90.18 USD | $83 90.73 USD | $2.73B 2.98B USD | 69.74 | $1.19 1.3 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $482.25 5.83 USD |
-1.01
|
$240.22B 2.91B USD | $87.31K 1.06K USD | $472.45 5.72 USD | $493.55 5.97 USD | $240.22B 2.91B USD | 117.62 | $4.1 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $593.25 7.18 USD |
-1.94
|
$237.38B 2.87B USD | $20K 241.97 USD | $581 7.03 USD | $609.5 7.37 USD | $237.38B 2.87B USD | 68.03 | $8.72 0.11 USD | |
| Surgery Partners, Inc. 1SP.F | $19.1 20.88 USD |
-7.28
|
$2.44B 2.66B USD | $493 538.92 USD | $19.1 20.88 USD | $20.4 22.3 USD | $2.44B 2.66B USD | 0 | -$1.21 -1.3 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $25.4 27.77 USD |
-4.51
|
$2.36B 2.58B USD | $355 388.06 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.36B 2.58B USD | 10.07 | $2.52 2.75 USD | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,500 0.16 USD |
+3.73
|
$32.46T 2.07B USD | $6.24M 398.83 USD | $2,300 0.15 USD | $2,530 0.16 USD | $32.46T 2.07B USD | 36.10 | $69.25 0.004 USD | |
| Select Medical Holdings Corporation S24.F | $14 15.3 USD |
-2.78
|
$1.85B 2.02B USD | $200 218.63 USD | $14 15.3 USD | $14.5 15.85 USD | $1.85B 2.02B USD | 30.43 | $0.46 0.5 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,240 0.14 USD |
-1.32
|
$31.15T 1.99B USD | $19.51M 1.25K USD | $2,210 0.14 USD | $2,290 0.15 USD | $31.15T 1.99B USD | 27.17 | $82.43 0.005 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.13 0.14 USD |
-2.29
|
$1.77B 1.94B USD | $1.07K 1.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,460 0.16 USD |
+0.82
|
$30.11T 1.92B USD | $55.9K 3.57 USD | $2,430 0.16 USD | $2,490 0.16 USD | $30.11T 1.92B USD | 3324.32 | $0.74 0.00004 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Addus HomeCare Corporation A41.F | $89.5 97.84 USD |
+2.29
|
$1.65B 1.81B USD | $20 21.86 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.65B 1.81B USD | 23.36 | $3.83 4.19 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.2 6.75 USD |
0
|
$2.44B 1.62B USD | $2 1.32 USD | $10.19 6.74 USD | $10.2 6.75 USD | $2.44B 1.62B USD | 7.72 | $1.32 0.87 USD | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.55B — | $1 — | $3.11 — | $3.11 — | $1.55B — | 0 | -$0.07 — | |
| Ryman Healthcare RYHTY | $7.52 — |
+0.94
|
$1.55B — | $400 — | $7.52 — | $7.52 — | $1.55B — | 0 | -$0.35 — | |
| Terveystalo Oyj 4TS.F | $11.14 12.18 USD |
+0.36
|
$1.41B 1.54B USD | $126 137.74 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.41B 1.54B USD | 19.54 | $0.57 0.62 USD | |
| Clariane SE KO2.F | $3.7 4.04 USD |
-5.27
|
$1.39B 1.52B USD | $2K 2.19K USD | $3.7 4.04 USD | $3.89 4.25 USD | $1.39B 1.52B USD | 0 | -$0.13 -0.1 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.32B 1.45B USD | 14.44 | $5.92 6.47 USD | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.35B — | $1K — | $0.67 — | $0.67 — | $1.35B — | 30.00 | $0.02 — | |
| Brookdale Senior Living Inc. B7S.F | $5.6 6.12 USD |
+2.75
|
$1.12B 1.23B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.12B 1.23B USD | 0 | -$0.81 -0.8 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.96 10.89 USD |
-1.39
|
$1.11B 1.22B USD | $284 310.45 USD | $9.96 10.89 USD | $10.05 10.99 USD | $1.11B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.98 10.91 USD |
+1.01
|
$1.11B 1.22B USD | $1 1.09 USD | $9.98 10.91 USD | $9.98 10.91 USD | $1.11B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Pediatrix Medical Group, Inc. PDC.F | $12.4 13.55 USD |
-7.46
|
$1.06B 1.16B USD | $12 13.12 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.06B 1.16B USD | 0 | -$1.08 -1.1 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3699 0.4 USD |
-0.54
|
$1.03B 1.13B USD | $232 253.61 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $1.03B 1.13B USD | 36.79 | $0.01 0.01 USD | |
| Sienna Senior Living LWSCF | $11.9 — |
0
|
$1.09B — | $444 — | $11.52 — | $11.52 — | $1.09B — | 34.00 | $0.35 — | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.5 15.85 USD |
+5.07
|
$987.2M 1.08B USD | $5 5.47 USD | $13.9 15.19 USD | $14.3 15.63 USD | $987.2M 1.08B USD | 37.17 | $0.39 0.43 USD | |
| Sienna Senior Living Inc. 636.F | $10 10.93 USD |
-8.26
|
$973.5M 1.06B USD | $555 606.69 USD | $10 10.93 USD | $10.5 11.48 USD | $973.5M 1.06B USD | 31.25 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $14.3 15.63 USD |
+3.62
|
$957.22M 1.05B USD | $0 0 USD | $13.8 15.09 USD | $14.4 15.74 USD | $957.22M 1.05B USD | 22.00 | $0.65 0.71 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.65 0.71 USD |
-3.01
|
$945.07M 1.03B USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $945.07M 1.03B USD | 9.21 | $0.07 0.08 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $62 67.77 USD |
-5.34
|
$941.89M 1.03B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $941.89M 1.03B USD | 37.12 | $1.67 1.83 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.03B — | $893 — | $11.15 — | $11.15 — | $1.03B — | 21.54 | $0.71 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.9 15.19 USD |
+0.72
|
$930.45M 1.02B USD | $583 637.3 USD | $13.8 15.09 USD | $13.9 15.19 USD | $930.45M 1.02B USD | 21.38 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.5 14.76 USD |
+4.65
|
$930.44M 1.02B USD | $1.4K 1.53K USD | $13.5 14.76 USD | $13.5 14.76 USD | $930.44M 1.02B USD | 20.76 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.7 7.32 USD |
+5.51
|
$930.44M 1.02B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $930.44M 1.02B USD | 20.93 | $0.32 0.35 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,060 0.07 USD |
-1.85
|
$15.78T 1.01B USD | $15.34M 979.99 USD | $1,060 0.07 USD | $1,100 0.07 USD | $15.78T 1.01B USD | 29.32 | $36.15 0.002 USD | |
| Spire Healthcare Group plc S00.F | $2.08 2.27 USD |
+1.96
|
$911.8M 996.72M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $911.8M 996.72M USD | 29.71 | $0.07 0.08 USD | |
| Attendo AB (publ) 0RCY.IL | $57.5 5.61 USD |
-3.93
|
$9.25B 903.27M USD | $4.98K 486.21 USD | $57.8 5.64 USD | $58.8 5.74 USD | $9.25B 903.27M USD | 67.64 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $103.08 10.06 USD |
-4.07
|
$9.23B 901.13M USD | $7.9K 770.75 USD | $101.7 9.93 USD | $106.2 10.37 USD | $9.23B 901.13M USD | 28.87 | $3.57 0.35 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $529.1 6.4 USD |
-0.73
|
$74.24B 898.17M USD | $14.46K 174.95 USD | $520.1 6.29 USD | $546.95 6.62 USD | $74.24B 898.17M USD | 128.11 | $4.13 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $532.55 6.44 USD |
-0.2
|
$74.24B 898.17M USD | $202.36K 2.45K USD | $520.1 6.29 USD | $545 6.59 USD | $74.24B 898.17M USD | 128.32 | $4.15 0.05 USD | |
| Ambea AB (publ) 6MA.F | $9.78 10.69 USD |
-1.06
|
$819.68M 896.02M USD | $602 658.07 USD | $9.78 10.69 USD | $9.78 10.69 USD | $819.68M 896.02M USD | 14.58 | $0.67 0.73 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.72
|
$788.91M 862.39M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $788.91M 862.39M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.6 24.7 USD |
0
|
$778.12M 850.59M USD | $50 54.66 USD | $22.6 24.7 USD | $23 25.14 USD | $778.12M 850.59M USD | 35.87 | $0.63 0.69 USD | |
| Netcare Limited NH7.SG | $0.53 0.58 USD |
-3.64
|
$756.45M 826.91M USD | $0 0 USD | $0.53 0.57 USD | $0.55 0.6 USD | $756.45M 826.91M USD | 10.59 | $0.05 0.05 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.6 19.24 USD |
-16.19
|
$705M 770.66M USD | $150 163.97 USD | $17.6 19.24 USD | $19.3 21.1 USD | $705M 770.66M USD | 0 | -$3.49 -3.8 USD | |
| Extendicare Inc. 5XE.F | $8.3 9.07 USD |
0
|
$703M 768.48M USD | $777 849.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $703M 768.48M USD | 15.09 | $0.55 0.6 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,636.55 68.19 USD |
+0.66
|
$61.68B 746.19M USD | $29.75K 359.9 USD | $5,501 66.55 USD | $5,690 68.84 USD | $61.68B 746.19M USD | 29.85 | $188.82 2.28 USD | |
| Healthcare Services Group, Inc. HS1.F | $9 9.84 USD |
0
|
$670.79M 733.27M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $670.79M 733.27M USD | 18.75 | $0.48 0.52 USD | |
| WELL Health Technologies Corp. W7V.F | $2.67 2.92 USD |
-2.48
|
$665.48M 727.46M USD | $400 437.25 USD | $2.67 2.92 USD | $2.67 2.92 USD | $665.48M 727.46M USD | 13.36 | $0.2 0.22 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
-1.62
|
$22.23B 625.35M USD | $43.4K 1.22K USD | $18 0.51 USD | $18.5 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-5.19
|
$565.3M 617.94M USD | $3.08K 3.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $565.3M 617.94M USD | 7.29 | $0.06 0.07 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.94M 54.6K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 11.84 | $0.13 0.003 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.02 5.49 USD |
-2.71
|
$462.51M 505.59M USD | $132 144.29 USD | $4.93 5.39 USD | $5.12 5.6 USD | $462.51M 505.59M USD | 20.91 | $0.24 0.26 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.1 14.32 USD |
-2.24
|
$431.14M 471.3M USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $431.14M 471.3M USD | 0 | -$0.4 -0.4 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21.3 0.6 USD |
+2.4
|
$16.75B 471.25M USD | $3.92M 110.19K USD | $20.7 0.58 USD | $21.4 0.6 USD | $16.75B 471.25M USD | 45.51 | $0.47 0.01 USD | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $212 0.01 USD |
+0.95
|
$7.05T 450.44M USD | $13.87M 886.01 USD | $208 0.01 USD | $216 0.01 USD | $7.05T 450.44M USD | 0 | -$2.42 -0.0001 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $395.2 4.78 USD |
-1.92
|
$36.23B 438.31M USD | $175.52K 2.12K USD | $392.3 4.75 USD | $405.05 4.9 USD | $36.23B 438.31M USD | 23.98 | $16.48 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $395.15 4.78 USD |
-1.97
|
$36.22B 438.26M USD | $33.9K 410.18 USD | $389.95 4.72 USD | $404.9 4.9 USD | $36.22B 438.26M USD | 23.97 | $16.48 0.2 USD | |
| Sikarin Public Company Limited SKR.BK | $7.45 0.21 USD |
-4.49
|
$15.33B 431.37M USD | $214.72K 6.04K USD | $7.45 0.21 USD | $7.8 0.22 USD | $15.33B 431.37M USD | 23.28 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.45 0.21 USD |
-4.49
|
$15.33B 431.37M USD | $214.7K 6.04K USD | $7.45 0.21 USD | $7.8 0.22 USD | $15.33B 431.37M USD | 23.28 | $0.32 0.009 USD | |
| Sonida Senior Living, Inc. 13C0.F | $19.4 21.21 USD |
-3
|
$372.39M 407.07M USD | $132 144.29 USD | $19.1 20.88 USD | $20 21.86 USD | $372.39M 407.07M USD | 0 | -$0.49 -0.5 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+2.5
|
$5.81T 371.39M USD | $24.52M 1.57K USD | $79 0.0050 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.32 | $253.7 0.02 USD | |
| Community Health Systems, Inc. CG5.F | $2.24 2.45 USD |
-3.45
|
$314.28M 343.55M USD | $6K 6.56K USD | $2.24 2.45 USD | $2.24 2.45 USD | $314.28M 343.55M USD | 0 | -$3.53 -3.8 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $302 0.02 USD |
0
|
$5.18T 330.91M USD | $102K 6.52 USD | $300 0.02 USD | $306 0.02 USD | $5.18T 330.91M USD | 437.68 | $0.69 0.00004 USD | |
| Pihlajalinna Oyj 38P.F | $12.7 13.88 USD |
+0.79
|
$293.52M 320.86M USD | $576 629.65 USD | $12.2 13.34 USD | $13.1 14.32 USD | $293.52M 320.86M USD | 11.23 | $1.13 1.24 USD | |
| M1 Kliniken AG M12.F | $14.55 15.91 USD |
-6.13
|
$282.11M 308.38M USD | $1.43K 1.57K USD | $14.35 15.69 USD | $15.2 16.62 USD | $282.11M 308.38M USD | 16.16 | $0.9 0.98 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||