Страница результатов 3 - Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (6)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (10)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Южная Корея (1)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (555)
- {{item.name}}
- Все секторы
- Здравоохранение (555)
Медицинские учреждения (555)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Healthcare Limited FORTIS.BO | $1,018.6 12.32 USD |
-1.14
|
$769B 9.3B USD | $22.02K 266.42 USD | $1,016.3 12.3 USD | $1,038.65 12.57 USD | $769B 9.3B USD | 88.26 | $11.54 0.14 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5899 — |
0
|
$9.22B — | $155 — | $0.63 — | $0.63 — | $9.22B — | 19.66 | $0.03 — | |
| DaVita Inc. DVAI34.SA | $624.25 126.53 USD |
0
|
$45.2B 9.16B USD | $0 0 USD | $624.25 126.53 USD | $624.25 126.53 USD | $45.2B 9.16B USD | 11.97 | $52.12 10.56 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $18.7 0.53 USD |
-1.06
|
$297.18B 8.36B USD | $89.32M 2.51M USD | $18.5 0.52 USD | $18.9 0.53 USD | $297.18B 8.36B USD | 18.15 | $1.03 0.03 USD | |
| DaVita Inc. TRL.F | $103.8 113.47 USD |
+0.68
|
$7.33B 8.01B USD | $107 116.97 USD | $101.8 111.28 USD | $103.8 113.47 USD | $7.33B 8.01B USD | 12.35 | $8.4 9.18 USD | |
| Chemed Corporation CXM.F | $378 413.21 USD |
+2.16
|
$5.37B 5.87B USD | $50 54.66 USD | $378 413.21 USD | $378 413.21 USD | $5.37B 5.87B USD | 23.06 | $16.39 17.92 USD | |
| Ramsay Health Care RMSYF | $24 — |
0
|
$5.54B — | $200 — | $24 — | $24 — | $5.54B — | 342.85 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.77B — | $2 — | $4.6 — | $4.6 — | $4.77B — | 254.00 | $0.02 — | |
| Ramsay Health Care Limited RMY.F | $17.6 19.24 USD |
-1.12
|
$4.15B 4.54B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.15B 4.54B USD | 293.33 | $0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | $4.18 4.57 USD |
-1.42
|
$4.14B 4.53B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.14B 4.53B USD | 418.00 | $0.01 0.01 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,830.3 22.14 USD |
+2.54
|
$371.73B 4.5B USD | $925.69K 11.2K USD | $1,783 21.57 USD | $1,862.9 22.54 USD | $371.73B 4.5B USD | 47.46 | $38.56 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,830.2 22.14 USD |
+2.49
|
$371.71B 4.5B USD | $62.87K 760.57 USD | $1,785.7 21.6 USD | $1,862.3 22.53 USD | $371.71B 4.5B USD | 47.45 | $38.57 0.47 USD | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Aster DM Healthcare Limited ASTERDM.BO | $688.7 8.33 USD |
+1.49
|
$356B 4.31B USD | $30.08K 363.86 USD | $676.1 8.18 USD | $691.1 8.36 USD | $356B 4.31B USD | 109.14 | $6.31 0.08 USD | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.14B — | $1K — | $18 — | $18 — | $4.14B — | 82.57 | $0.33 — | |
| Option Care Health, Inc. MM6A.F | $23 25.14 USD |
+3.6
|
$3.7B 4.04B USD | $289 315.92 USD | $22.2 24.27 USD | $23 25.14 USD | $3.7B 4.04B USD | 21.10 | $1.09 1.19 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.44 4.85 USD |
-0.89
|
$3.62B 3.96B USD | $7 7.65 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.62B 3.96B USD | 19.30 | $0.23 0.25 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $173 4.87 USD |
+1.76
|
$137.53B 3.87B USD | $3.4M 95.54K USD | $167 4.7 USD | $173 4.87 USD | $137.53B 3.87B USD | 20.16 | $8.58 0.24 USD | |
| Medicover AB (publ) 5M0B.F | $22.75 24.87 USD |
-2.99
|
$3.47B 3.8B USD | $48 52.47 USD | $22.75 24.87 USD | $22.75 24.87 USD | $3.47B 3.8B USD | 78.44 | $0.29 0.32 USD | |
| ZJLD Group Inc LH6.F | $1.01 1.1 USD |
+1.82
|
$3.42B 3.74B USD | $370 404.46 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.42B 3.74B USD | 25.26 | $0.04 0.04 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $717.25 8.68 USD |
-1.25
|
$287B 3.47B USD | $169.26K 2.05K USD | $715 8.65 USD | $733.95 8.88 USD | $287B 3.47B USD | 75.97 | $9.44 0.11 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $716.85 8.67 USD |
-1.36
|
$286.84B 3.47B USD | $168.83K 2.04K USD | $715 8.65 USD | $731 8.84 USD | $286.84B 3.47B USD | 76.42 | $9.38 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| Surgery Partners, Inc. 1SP.F | $19.1 20.88 USD |
+2.69
|
$2.5B 2.73B USD | $410 448.19 USD | $18.5 20.22 USD | $19.1 20.88 USD | $2.5B 2.73B USD | 0 | -$1.24 -1.3 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.55B — | $1.48K — | $0.01 — | $0.01 — | $2.55B — | 0.026 | $536.4 — | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,640 0.17 USD |
+0.76
|
$36.72T 2.35B USD | $4.23M 270.03 USD | $2,580 0.16 USD | $2,660 0.17 USD | $36.72T 2.35B USD | 29.37 | $89.87 0.005 USD | |
| Brookdale Senior Living Inc. B7S.F | $8 8.75 USD |
+1.27
|
$1.93B 2.11B USD | $563 615.44 USD | $7.8 8.53 USD | $8.1 8.85 USD | $1.93B 2.11B USD | 0 | -$0.91 -0.9 USD | |
| Addus HomeCare Corporation A41.F | $101 110.41 USD |
+1.51
|
$1.89B 2.06B USD | $11 12.02 USD | $101 110.41 USD | $101 110.41 USD | $1.89B 2.06B USD | 25.00 | $4.04 4.42 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18 19.68 USD |
-4.26
|
$1.66B 1.82B USD | $283 309.36 USD | $18 19.68 USD | $18 19.68 USD | $1.66B 1.82B USD | 13.63 | $1.32 1.44 USD | |
| National HealthCare Corporation HTW.MU | $105 114.78 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $1.63B 1.78B USD | 18.04 | $5.82 6.36 USD | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,120 0.14 USD |
+0.47
|
$27.53T 1.76B USD | $2.45M 156.67 USD | $2,020 0.13 USD | $2,140 0.14 USD | $27.53T 1.76B USD | 26.86 | $78.91 0.005 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $18.1 19.79 USD |
+23.97
|
$1.58B 1.73B USD | $149 162.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.58B 1.73B USD | 10.90 | $1.66 1.81 USD | |
| Ryman Healthcare RYHTY | $8 — |
0
|
$1.67B — | $1.01K — | $6.86 — | $7.11 — | $1.67B — | 0 | -$1.76 — | |
| Summerset Group Holdings Limited SNZ.AX | $10.35 6.85 USD |
+1.27
|
$2.51B 1.66B USD | $14 9.27 USD | $10.23 6.77 USD | $10.35 6.85 USD | $2.51B 1.66B USD | 7.72 | $1.34 0.89 USD | |
| Select Medical Holdings Corporation S24.F | $11.6 12.68 USD |
+2.65
|
$1.52B 1.66B USD | $220 240.49 USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.52B 1.66B USD | 16.33 | $0.71 0.78 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
-1.49
|
$1.44B 1.58B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Ryman Healthcare Limited RH7.F | $1.34 1.46 USD |
-2.47
|
$1.41B 1.54B USD | $1.21K 1.32K USD | $1.34 1.46 USD | $1.34 1.47 USD | $1.41B 1.54B USD | 0 | -$0.31 -0.3 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,515 0.1 USD |
+0.66
|
$23.28T 1.49B USD | $9.09M 580.81 USD | $1,475 0.09 USD | $1,515 0.1 USD | $23.28T 1.49B USD | 53.83 | $28.14 0.001 USD | |
| Raffles Medical RAFLF | $0.8 — |
0
|
$1.48B — | $37 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| Clariane SE KO2.F | $3.53 3.86 USD |
-3.44
|
$1.28B 1.4B USD | $32 34.98 USD | $3.46 3.78 USD | $3.53 3.86 USD | $1.28B 1.4B USD | 0 | -$0.03 -0.03 USD | |
| Terveystalo Oyj 4TS.F | $9.25 10.11 USD |
+2.89
|
$1.22B 1.33B USD | $59 64.49 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.22B 1.33B USD | 12.84 | $0.72 0.79 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $764.35 9.25 USD |
+1.59
|
$107.77B 1.3B USD | $10.1K 122.19 USD | $743.95 9 USD | $767.2 9.28 USD | $107.77B 1.3B USD | 290.62 | $2.63 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $762.6 9.23 USD |
+1.29
|
$107.53B 1.3B USD | $131.19K 1.59K USD | $742.75 8.99 USD | $769 9.3 USD | $107.53B 1.3B USD | 288.86 | $2.64 0.03 USD | |
| Attendo AB (publ) 0RCY.IL | $80.4 7.85 USD |
-0.12
|
$12.94B 1.26B USD | $5.79K 565.37 USD | $80.1 7.82 USD | $80.55 7.86 USD | $12.94B 1.26B USD | 94.58 | $0.85 0.08 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $75 81.99 USD |
+1.35
|
$1.15B 1.26B USD | $109 119.15 USD | $75 81.99 USD | $75 81.99 USD | $1.15B 1.26B USD | 37.87 | $1.98 2.16 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
0
|
$1.09B 1.19B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 48.33 | $0.24 0.26 USD | |
| Healthcare Services Group, Inc. HS1.F | $15.2 16.62 USD |
-0.65
|
$1.08B 1.18B USD | $276 301.71 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.08B 1.18B USD | 32.34 | $0.47 0.51 USD | |
| Spire Healthcare Group plc S00.F | $2.5 2.73 USD |
-0.79
|
$1.06B 1.16B USD | $5.03K 5.5K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.06B 1.16B USD | 50.00 | $0.05 0.05 USD | |
| emeis Société anonyme 0NEX.IL | $13.85 15.14 USD |
0
|
$1.06B 1.15B USD | $3.19K 3.49K USD | $13.46 14.71 USD | $13.99 15.29 USD | $1.06B 1.15B USD | 0 | -$61.28 -66.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87 — | $0.7199 — | $0.7199 — | $1.14B — | 0 | -$0.04 — | |
| Thomson Medical Group Limited 3H5.F | $0.04 0.04 USD |
-1.32
|
$1.02B 1.12B USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $8.9 9.73 USD |
-0.67
|
$1.01B 1.1B USD | $383 418.67 USD | $8.9 9.73 USD | $8.98 9.82 USD | $1.01B 1.1B USD | 0 | -$0.46 -0.5 USD | |
| Ambea AB (publ) 0RNX.IL | $125.25 12.23 USD |
+0.28
|
$11.22B 1.09B USD | $47.74K 4.66K USD | $124.8 12.18 USD | $125.8 12.28 USD | $11.22B 1.09B USD | 35.08 | $3.57 0.35 USD | |
| Ramsay Générale de Santé SA GD6.F | $8.86 9.69 USD |
-2.42
|
$992.89M 1.09B USD | $500 546.57 USD | $8.86 9.69 USD | $8.86 9.69 USD | $992.89M 1.09B USD | 0 | -$0.46 -0.5 USD | |
| Ambea AB (publ) 6MA.F | $11.3 12.35 USD |
-2.92
|
$961.76M 1.05B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $961.76M 1.05B USD | 16.61 | $0.68 0.74 USD | |
| Netcare Limited NH7.SG | $0.66 0.72 USD |
-0.76
|
$881.86M 964M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $881.86M 964M USD | 10.91 | $0.06 0.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.5899 0.64 USD |
-0.85
|
$848.14M 927.13M USD | $1.46K 1.6K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $848.14M 927.13M USD | 0 | -$0.03 -0.03 USD | |
| Extendicare Inc. 5XE.F | $9.85 10.77 USD |
-0.51
|
$827.79M 904.88M USD | $185 202.23 USD | $9.85 10.77 USD | $10 10.93 USD | $827.79M 904.88M USD | 16.41 | $0.6 0.66 USD | |
| WELL Health Technologies Corp. W7V.F | $3.13 3.42 USD |
-0.67
|
$817.65M 893.8M USD | $3.33K 3.64K USD | $3.08 3.37 USD | $3.13 3.42 USD | $817.65M 893.8M USD | 0 | -$0.3 -0.3 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.95 13.06 USD |
0
|
$813.59M 889.36M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $813.59M 889.36M USD | 30.64 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.8 6.34 USD |
+0.87
|
$810.25M 885.71M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $810.25M 885.71M USD | 20.71 | $0.28 0.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
-0.83
|
$803.26M 878.07M USD | $66 72.15 USD | $12 13.12 USD | $12.1 13.23 USD | $803.26M 878.07M USD | 21.42 | $0.56 0.61 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12 13.12 USD |
-0.83
|
$803.26M 878.07M USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $803.26M 878.07M USD | 21.42 | $0.56 0.61 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
0
|
$803.26M 878.07M USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $803.26M 878.07M USD | 21.42 | $0.56 0.61 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.6 23.61 USD |
+2.86
|
$759.75M 830.51M USD | $190 207.7 USD | $21.4 23.39 USD | $21.6 23.61 USD | $759.75M 830.51M USD | 32.23 | $0.67 0.73 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.27 0.29 USD |
0
|
$751.01M 820.95M USD | $4.57K 4.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $751.01M 820.95M USD | 0 | -$0.04 -0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,115.85 73.99 USD |
-3.47
|
$67.59B 817.78M USD | $11.59K 140.22 USD | $5,975.8 72.3 USD | $6,394.9 77.37 USD | $67.59B 817.78M USD | 30.35 | $201.48 2.44 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $16.7 18.26 USD |
+5.7
|
$689.28M 753.47M USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $689.28M 753.47M USD | 0 | -$6.76 -7.3 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $604.55 7.31 USD |
+5.12
|
$58.2B 704.08M USD | $56.44K 682.85 USD | $556.45 6.73 USD | $608.25 7.36 USD | $58.2B 704.08M USD | 31.75 | $19.04 0.23 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $326 0.02 USD |
+0.62
|
$10.84T 692.66M USD | $24.97M 1.6K USD | $322 0.02 USD | $334 0.02 USD | $10.84T 692.66M USD | 0 | -$0.26 -0.00001 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
-1.08
|
$21.96B 617.9M USD | $71.6K 2.01K USD | $18.3 0.51 USD | $18.6 0.52 USD | $21.96B 617.9M USD | 30.49 | $0.6 0.02 USD | |
| COMPASS Pathways plc 5Y6.F | $5.35 5.85 USD |
-1.83
|
$514.39M 562.3M USD | $305 333.41 USD | $5.05 5.52 USD | $6.85 7.49 USD | $514.39M 562.3M USD | 0 | -$1.57 -1.7 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.45 0.04 USD |
-0.68
|
$19.55B 550.17M USD | $250.6K 7.05K USD | $1.45 0.04 USD | $1.47 0.04 USD | $19.55B 550.17M USD | 11.15 | $0.13 0.003 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.39 0.42 USD |
+4.86
|
$498.5M 544.93M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $498.5M 544.93M USD | 7.75 | $0.05 0.05 USD | |
| Community Health Systems, Inc. CG5.F | $3.3 3.61 USD |
0
|
$464.47M 507.73M USD | $0 0 USD | $3.26 3.56 USD | $3.3 3.61 USD | $464.47M 507.73M USD | 1.54 | $2.13 2.33 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.18 5.66 USD |
-0.77
|
$458.44M 501.13M USD | $639 698.51 USD | $4.95 5.41 USD | $5.22 5.71 USD | $458.44M 501.13M USD | 20.71 | $0.25 0.27 USD | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.5M — | $1 — | $7.42 — | $7.42 — | $472.5M — | 0 | $0 — | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21.2 0.6 USD |
-2.3
|
$16.67B 469.04M USD | $1.69M 47.44K USD | $21 0.59 USD | $21.7 0.61 USD | $16.67B 469.04M USD | 45.29 | $0.47 0.01 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
-0.92
|
$417.45M 456.33M USD | $80 87.45 USD | $21.4 23.39 USD | $22.2 24.27 USD | $417.45M 456.33M USD | 0 | -$2.27 -2.4 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.55 0.21 USD |
-0.66
|
$15.36B 432.27M USD | $93K 2.62K USD | $7.55 0.21 USD | $7.7 0.22 USD | $15.36B 432.27M USD | 23.59 | $0.32 0.009 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,750 2.79 USD |
+1.04
|
$388.23B 394.14M USD | $0 0 USD | $2,750 2.79 USD | $2,750 2.79 USD | $388.23B 394.14M USD | 36.74 | $74.85 0.08 USD | |
| Panamera PHCI | $8.41 — |
+4.6
|
$382.74M — | $400 — | $8.5 — | $8.5 — | $382.74M — | 0 | -$0.19 — | |
| Cross Country Healthcare, Inc. XXY.F | $10.5 11.48 USD |
0
|
$347.09M 379.42M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $347.09M 379.42M USD | 0 | -$0.23 -0.2 USD | |
| Pihlajalinna Oyj 38P.F | $14.55 15.91 USD |
+0.34
|
$336.11M 367.41M USD | $1.08K 1.18K USD | $14.5 15.85 USD | $14.65 16.01 USD | $336.11M 367.41M USD | 8.41 | $1.73 1.89 USD | |
| Oceania Healthcare Limited OCA.AX | $0.6999 0.46 USD |
+1.16
|
$512.79M 339.4M USD | $11.08K 7.33K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $512.79M 339.4M USD | 17.50 | $0.04 0.03 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $296 0.02 USD |
-1.33
|
$5.08T 324.34M USD | $1.58M 101.05 USD | $294 0.02 USD | $302 0.02 USD | $5.08T 324.34M USD | 164.44 | $1.8 0.0001 USD | |
| Elan Corporation 6099.T | $780 5.27 USD |
-0.38
|
$47.17B 318.43M USD | $95.4K 643.98 USD | $772 5.21 USD | $786 5.31 USD | $47.17B 318.43M USD | 19.68 | $39.62 0.27 USD | |
| Shalby Limited SHALBY.BO | $243.25 2.94 USD |
-0.39
|
$26.1B 315.76M USD | $14.65K 177.26 USD | $241.75 2.92 USD | $250.85 3.03 USD | $26.1B 315.76M USD | 0 | -$0.07 -0.0008 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $56 3.32 USD |
+1.82
|
$5.29B 313.44M USD | $1.09K 64.3 USD | $56 3.32 USD | $56 3.32 USD | $5.29B 313.44M USD | 14.32 | $3.91 0.23 USD | |
| M1 Kliniken AG M12.F | $15 16.4 USD |
-3.97
|
$286.36M 313.03M USD | $21 22.96 USD | $15 16.4 USD | $15 16.4 USD | $286.36M 313.03M USD | 15.78 | $0.95 1.04 USD | |
| Solasto Corporation 6197.T | $500 3.38 USD |
-0.79
|
$45.91B 309.94M USD | $205.6K 1.39K USD | $488 3.29 USD | $503 3.4 USD | $45.91B 309.94M USD | 11.64 | $42.94 0.29 USD | |
| Elan Corporation 25E.F | $4.2 4.59 USD |
+0.48
|
$267.16M 292.04M USD | $80 87.45 USD | $4.2 4.59 USD | $4.2 4.59 USD | $267.16M 292.04M USD | 19.09 | $0.22 0.24 USD | |
| LNA Santé SA LNA.PA | $24.6 26.89 USD |
+5.13
|
$261.02M 285.33M USD | $7.43K 8.12K USD | $23.5 25.69 USD | $24.4 26.67 USD | $261.02M 285.33M USD | 12.30 | $2 2.19 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
-1.25
|
$245.19M 268.02M USD | $60 65.59 USD | $22.5 24.6 USD | $23.7 25.91 USD | $245.19M 268.02M USD | 11.84 | $2 2.19 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $17,000 17.26 USD |
-1.16
|
$248.25B 252.03M USD | $3.12K 3.17 USD | $17,000 17.26 USD | $17,100 17.36 USD | $248.25B 252.03M USD | 0 | -$9,145 -9.2 USD | |
| Humana AB (publ) 47H.F | $4.41 4.82 USD |
+1.5
|
$220.83M 241.39M USD | $67 73.24 USD | $4.41 4.82 USD | $4.41 4.82 USD | $220.83M 241.39M USD | 10.25 | $0.43 0.47 USD | |
| Charm Care Corporation 6062.T | $1,089 7.35 USD |
-0.09
|
$35.58B 240.15M USD | $167.1K 1.13K USD | $1,080 7.29 USD | $1,103 7.45 USD | $35.58B 240.15M USD | 12.12 | $89.82 0.61 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||