交易所：HKSE ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (33)
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
医疗保健设施 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $41.2 5.27 USD |
+3.78
|
$131.84B 16.86B USD | $5.96M 761.71K USD | $39.55 5.06 USD | $41.8 5.34 USD | $131.84B 16.86B USD | 28.61 | $1.44 0.18 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.22 1.95 USD |
+1.47
|
$9.41B 1.2B USD | $3.71M 473.76K USD | $14.98 1.92 USD | $15.34 1.96 USD | $9.41B 1.2B USD | 14.63 | $1.04 0.13 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.95 4.34 USD |
+2.29
|
$8.01B 1.02B USD | $1.72M 219.95K USD | $32.9 4.21 USD | $34.35 4.39 USD | $8.01B 1.02B USD | 25.52 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.87 0.37 USD |
+2.87
|
$7.88B 1.01B USD | $32.31M 4.13M USD | $2.81 0.36 USD | $2.88 0.37 USD | $7.88B 1.01B USD | 26.09 | $0.11 0.01 USD | |
| CR MEDICAL 1515.HK | $4.01 0.51 USD |
+2.04
|
$5.07B 648.32M USD | $4.67M 596.95K USD | $3.93 0.5 USD | $4.02 0.51 USD | $5.07B 648.32M USD | 8.18 | $0.49 0.06 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.78 0.23 USD |
+0.56
|
$2.19B 279.38M USD | $999K 127.73K USD | $1.74 0.22 USD | $1.78 0.23 USD | $2.19B 279.38M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.75 0.35 USD |
+4.17
|
$1.95B 248.78M USD | $506.5K 64.76K USD | $2.65 0.34 USD | $2.76 0.35 USD | $1.95B 248.78M USD | 8.87 | $0.31 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
0
|
$1.72B 219.61M USD | $72K 9.21K USD | $1.05 0.13 USD | $1.08 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+1.27
|
$1.63B 207.86M USD | $38.4K 4.91K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.63B 207.86M USD | 0 | -$0.03 -0.003 USD | |
| EUROEYES 1846.HK | $2.87 0.37 USD |
-0.35
|
$920.43M 117.69M USD | $48K 6.14K USD | $2.87 0.37 USD | $3.07 0.39 USD | $920.43M 117.69M USD | 11.48 | $0.25 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.37 1.2 USD |
+0.64
|
$678M 86.69M USD | $5.2K 664.89 USD | $9.12 1.17 USD | $9.81 1.25 USD | $678M 86.69M USD | 9.76 | $0.96 0.12 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.27 0.16 USD |
+2.42
|
$635.14M 81.21M USD | $317K 40.53K USD | $1.24 0.16 USD | $1.3 0.17 USD | $635.14M 81.21M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.8 0.23 USD |
0
|
$601.91M 76.96M USD | $3.8K 485.88 USD | $1.93 0.25 USD | $1.93 0.25 USD | $601.91M 76.96M USD | 36.00 | $0.05 0.006 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0099 USD |
-6.02
|
$472.58M 60.43M USD | $2.61M 333.72K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $472.58M 60.43M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $204K 26.08K USD | $0.45 0.06 USD | $0.46 0.06 USD | $450M 57.54M USD | 6.42 | $0.07 0.008 USD | |
| NC HEALTHCARE 1518.HK | $0.89 0.11 USD |
0
|
$434.28M 55.53M USD | $10K 1.28K USD | $0.89 0.11 USD | $0.89 0.11 USD | $434.28M 55.53M USD | 8.09 | $0.11 0.01 USD | |
| UMP 0722.HK | $0.4799 0.06 USD |
-2.06
|
$385.2M 49.25M USD | $32K 4.09K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $385.2M 49.25M USD | 9.50 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.8399 0.11 USD |
+3.7
|
$318.82M 40.77M USD | $68K 8.69K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $318.82M 40.77M USD | 14.00 | $0.06 0.007 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.51 0.07 USD |
0
|
$205.25M 26.24M USD | $92K 11.76K USD | $0.5 0.06 USD | $0.5 0.06 USD | $205.25M 26.24M USD | 8.50 | $0.06 0.007 USD | |
| Republic Healthcare Limited 8357.HK | $0.2 0.03 USD |
+8.11
|
$124.8M 15.96M USD | $430K 54.98K USD | $0.19 0.02 USD | $0.2 0.03 USD | $124.8M 15.96M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.13 0.02 USD |
-0.75
|
$96.76M 12.37M USD | $49.6K 6.34K USD | $0.13 0.02 USD | $0.14 0.02 USD | $96.76M 12.37M USD | 0 | $0 0 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.13 0.02 USD |
0
|
$70.75M 9.05M USD | $130.5K 16.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $70.75M 9.05M USD | 0 | -$0.12 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
-2.94
|
$65.46M 8.37M USD | $164K 20.97K USD | $0.16 0.02 USD | $0.17 0.02 USD | $65.46M 8.37M USD | 0 | -$0.01 -0.001 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
0
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
0
|
$866.3M 110.77M USD | $204K 26.08K USD | $0.8 0.1 USD | $0.8 0.1 USD | $866.3M 110.77M USD | 26.66 | $0.03 0.003 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.3 0.55 USD |
-4.44
|
$586.93M 75.05M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $586.93M 75.05M USD | 0 | -$0.31 -0.03 USD | |
| TIANYUAN HEALTH 0557.HK | $0.88 0.11 USD |
-4.35
|
$351.1M 44.89M USD | $52K 6.65K USD | $0.76 0.1 USD | $0.88 0.11 USD | $351.1M 44.89M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| MediNet Group Limited 8161.HK | $0.34 0.04 USD |
+1.52
|
$13.94M 1.78M USD | $400 51.15 USD | $0.32 0.04 USD | $0.32 0.04 USD | $13.94M 1.78M USD | 0 | -$0.17 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.2 0.02 USD |
-0.51
|
$12.99M 1.66M USD | $240K 30.69K USD | $0.2 0.02 USD | $0.2 0.02 USD | $12.99M 1.66M USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}