交易所：HKSE ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (33)
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
医疗保健设施 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $35.8 4.58 USD |
-0.42
|
$114.55B 14.65B USD | $8.7M 1.11M USD | $35.6 4.55 USD | $36.75 4.7 USD | $114.55B 14.65B USD | 25.57 | $1.4 0.18 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.32 1.83 USD |
-1.38
|
$8.86B 1.13B USD | $4.42M 564.87K USD | $14.24 1.82 USD | $15.08 1.93 USD | $8.86B 1.13B USD | 14.17 | $1.01 0.13 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.96 0.38 USD |
-2.95
|
$8.12B 1.04B USD | $87.14M 11.14M USD | $2.95 0.38 USD | $3.15 0.4 USD | $8.12B 1.04B USD | 26.90 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $32 4.09 USD |
+1.43
|
$7.6B 972.23M USD | $1.25M 160.44K USD | $31.7 4.05 USD | $32.75 4.19 USD | $7.6B 972.23M USD | 24.80 | $1.29 0.16 USD | |
| CR MEDICAL 1515.HK | $3.67 0.47 USD |
-1.08
|
$4.64B 593.35M USD | $6.15M 786.42K USD | $3.65 0.47 USD | $3.79 0.48 USD | $4.64B 593.35M USD | 7.64 | $0.48 0.06 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.59 0.2 USD |
+2.58
|
$1.96B 251.04M USD | $438K 56K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.96B 251.04M USD | 0 | -$0.11 -0.01 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.48 -0.3 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.57 0.33 USD |
+2.39
|
$1.82B 232.49M USD | $2.73M 349.2K USD | $2.54 0.32 USD | $2.59 0.33 USD | $1.82B 232.49M USD | 8.56 | $0.3 0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
0
|
$1.68B 214.79M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.68B 214.79M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $0.9899 0.13 USD |
+4.21
|
$1.57B 201.31M USD | $38K 4.86K USD | $0.9 0.12 USD | $0.9899 0.13 USD | $1.57B 201.31M USD | 4.71 | $0.21 0.03 USD | |
| EUROEYES 1846.HK | $2.85 0.36 USD |
-0.7
|
$914.01M 116.87M USD | $11K 1.41K USD | $2.83 0.36 USD | $2.86 0.37 USD | $914.01M 116.87M USD | 11.40 | $0.25 0.03 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
0
|
$910.2M 116.38M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.1 1.16 USD |
-1.09
|
$658.47M 84.19M USD | $1.4K 179.01 USD | $9.1 1.16 USD | $9.1 1.16 USD | $658.47M 84.19M USD | 9.78 | $0.93 0.12 USD | |
| NC HEALTHCARE 1518.HK | $1.12 0.14 USD |
+1.82
|
$546.51M 69.88M USD | $82.5K 10.55K USD | $1.1 0.14 USD | $1.1 0.14 USD | $546.51M 69.88M USD | 10.18 | $0.11 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1 0.13 USD |
+6.38
|
$500.16M 63.95M USD | $113.5K 14.51K USD | $0.9599 0.12 USD | $1 0.13 USD | $500.16M 63.95M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0098 USD |
+1.32
|
$466.53M 59.65M USD | $192K 24.55K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $466.53M 59.65M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.44 0.06 USD |
-1.12
|
$440M 56.26M USD | $92K 11.76K USD | $0.44 0.06 USD | $0.44 0.06 USD | $440M 56.26M USD | 6.28 | $0.07 0.008 USD | |
| UMP 0722.HK | $0.4099 0.05 USD |
+1.25
|
$328.44M 41.99M USD | $48K 6.14K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $328.44M 41.99M USD | 8.09 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.76 0.1 USD |
-3.8
|
$288.46M 36.88M USD | $18K 2.3K USD | $0.76 0.1 USD | $0.79 0.1 USD | $288.46M 36.88M USD | 15.19 | $0.05 0.006 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5899 0.08 USD |
+5.36
|
$236M 30.18M USD | $224K 28.64K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $236M 30.18M USD | 9.83 | $0.06 0.007 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-2.59
|
$62.95M 8.05M USD | $44K 5.63K USD | $0.11 0.01 USD | $0.11 0.01 USD | $62.95M 8.05M USD | 0 | -$0.36 -0.04 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
-2
|
$61.15M 7.82M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.15M 7.82M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.08999 0.01 USD |
+17.11
|
$50.16M 6.41M USD | $750K 95.9K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $50.16M 6.41M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
-0.51
|
$652.07M 83.38M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
+5
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
-1.16
|
$11.32M 1.45M USD | $18K 2.3K USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.32M 1.45M USD | 0 | -$0.31 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}