结果页面 2，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
医疗保健 (553)
- {{item.name}}
- 所有版块
- 医疗保健 (553)
医疗保健设施 (553)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMPASS Pathways CMPS | $2.71 — |
-4.24
|
$251.14M — | $1.5M — | $2.56 — | $2.77 — | $251.14M — | 0 | -$2.3 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.3 0.29 USD |
-2.83
|
$8.73B 245.61M USD | $1.05M 29.5K USD | $10 0.28 USD | $10.5 0.3 USD | $8.73B 245.61M USD | 0 | -$2.02 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.28 0.06 USD |
-1.72
|
$8.68B 244.33M USD | $387.7K 10.91K USD | $2.28 0.06 USD | $2.34 0.07 USD | $8.68B 244.33M USD | 0 | -$0.12 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.67 0.34 USD |
-0.74
|
$1.89B 241.54M USD | $2.17M 277.72K USD | $2.64 0.34 USD | $2.72 0.35 USD | $1.89B 241.54M USD | 8.90 | $0.3 0.04 USD | |
| RICI HEALTH 1526.HK | $1.17 0.15 USD |
-0.85
|
$1.86B 237.91M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.86B 237.91M USD | 5.57 | $0.21 0.03 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$217.17M 237.4M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $217.17M 237.4M USD | 0 | -$0.29 -0.3 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.5 -0.3 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.26 0.03 USD |
0
|
$1.76B 225.18M USD | $138K 17.65K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.76B 225.18M USD | 0 | -$0.04 -0.005 USD | |
| Medical Facilities Corporation DR.TO | $15.26 11.32 USD |
-4.27
|
$297.7M 220.91M USD | $72.09K 53.49K USD | $15.22 11.29 USD | $15.94 11.83 USD | $297.7M 220.91M USD | 7.86 | $1.94 1.44 USD | |
| Medical Facilities MFCSF | $10.8 — |
-0.28
|
$210.69M — | $500 — | $10.83 — | $10.83 — | $210.69M — | 7.94 | $1.36 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2999 0.22 USD |
-1.67
|
$279.93M 209.8M USD | $978.4K 733.27K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $279.93M 209.8M USD | 14.75 | $0.02 0.01 USD | |
| Humana AB (publ) HUM.ST | $41.45 4.05 USD |
-3.38
|
$2.1B 204.56M USD | $197.6K 19.29K USD | $41.35 4.04 USD | $43.5 4.25 USD | $2.1B 204.56M USD | 14.44 | $2.87 0.28 USD | |
| Athens Medical C.S.A. IATR.AT | $1.78 1.94 USD |
-6.33
|
$153.96M 168.3M USD | $15.79K 17.26K USD | $1.75 1.91 USD | $1.9 2.07 USD | $153.96M 168.3M USD | 19.72 | $0.09 0.1 USD | |
| The Joint JYNT | $10.7 — |
-4.63
|
$162.37M — | $110.57K — | $10.55 — | $11.75 — | $162.37M — | 0 | -$0.1 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.8 0.22 USD |
-2.5
|
$5.46B 153.66M USD | $548.22K 15.43K USD | $7.7 0.22 USD | $7.95 0.22 USD | $5.46B 153.66M USD | 20.00 | $0.39 0.01 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4099 0.09 USD |
-1.22
|
$705.46M 150M USD | $134.5K 28.6K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $705.46M 150M USD | 40.50 | $0.01 0.002 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.4 0.18 USD |
0
|
$5.3B 149.25M USD | $841.73K 23.68K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.3B 149.25M USD | 17.77 | $0.36 0.01 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.91 1.84 USD |
0
|
$532.07M 141.94M USD | $575 153.39 USD | $6.91 1.84 USD | $6.91 1.84 USD | $532.07M 141.94M USD | 49.35 | $0.14 0.04 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.84 1.79 USD |
0
|
$679.83M 137.79M USD | $30.2K 6.12K USD | $8.84 1.79 USD | $8.84 1.79 USD | $679.83M 137.79M USD | 0 | -$1.18 -0.2 USD | |
| EUROEYES 1846.HK | $3.28 0.42 USD |
-2.09
|
$1.05B 134.5M USD | $172K 21.99K USD | $3.28 0.42 USD | $3.35 0.43 USD | $1.05B 134.5M USD | 9.93 | $0.33 0.04 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $18.21 0.57 USD |
-3.24
|
$3.93B 123.53M USD | $1.03M 32.26K USD | $17.9 0.56 USD | $18.82 0.59 USD | $3.93B 123.53M USD | 1.14 | $15.94 0.5 USD | |
| CareRx Corporation CRRX.TO | $2.65 1.97 USD |
-0.38
|
$164.71M 122.22M USD | $16.21K 12.03K USD | $2.59 1.92 USD | $2.66 1.97 USD | $164.71M 122.22M USD | 0 | -$0.07 -0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
0
|
$4.29B 120.76M USD | $431.33K 12.14K USD | $6.85 0.19 USD | $7.05 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| The Oncology Institute TOI | $1.35 — |
-6.25
|
$118.48M — | $637.79K — | $1.25 — | $1.41 — | $118.48M — | 0 | -$0.71 — | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| AirSculpt AIRS | $1.98 — |
+0.25
|
$115.98M — | $295.12K — | $1.65 — | $1.99 — | $115.98M — | 0 | -$0.14 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.5 0.38 USD |
-1.46
|
$3.96B 111.4M USD | $462.53K 13.01K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.96B 111.4M USD | 8.28 | $1.63 0.05 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.45 0.2 USD |
-4.87
|
$3.22B 101.28M USD | $13.1M 411.53K USD | $6.42 0.2 USD | $7 0.22 USD | $3.22B 101.28M USD | 0 | -$0.05 -0.001 USD | |
| P3 Health Partners PIII | $0.17 — |
-1.67
|
$94.92M — | $586.75K — | $0.16 — | $0.17 — | $94.92M — | 0 | -$1.08 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $532.84K 14.99K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| NC HEALTHCARE 1518.HK | $1.2 0.15 USD |
-2.44
|
$585.54M 74.87M USD | $16.5K 2.11K USD | $1.2 0.15 USD | $1.2 0.15 USD | $585.54M 74.87M USD | 6.66 | $0.18 0.02 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.17 0.15 USD |
-2.5
|
$585.25M 74.83M USD | $297K 37.98K USD | $1.15 0.15 USD | $1.22 0.16 USD | $585.25M 74.83M USD | 0 | -$0.48 -0.06 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
-4.35
|
$97.75M 73.26M USD | $50K 37.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.75M 73.26M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.34 0.25 USD |
-1.47
|
$89.08M 66.76M USD | $172.9K 129.58K USD | $0.34 0.25 USD | $0.34 0.25 USD | $89.08M 66.76M USD | 11.16 | $0.03 0.02 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0099 USD |
0
|
$472.58M 60.43M USD | $144K 18.41K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $472.58M 60.43M USD | 0 | -$0.02 -0.002 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
0
|
$277.09M 58.92M USD | $45K 9.57K USD | $0.51 0.11 USD | $0.52 0.11 USD | $277.09M 58.92M USD | 25.50 | $0.02 0.004 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
-3.16
|
$460M 58.82M USD | $364K 46.54K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $460M 58.82M USD | 6.57 | $0.07 0.008 USD | |
| Cryo-Cell CCEL | $6.45 — |
+1.9
|
$52.13M — | $12.42K — | $6.2 — | $6.46 — | $52.13M — | 129.00 | $0.05 — | |
| UMP 0722.HK | $0.4199 0.05 USD |
-1.19
|
$336.55M 43.03M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $336.55M 43.03M USD | 8.29 | $0.05 0.006 USD | |
| Radius Residential Care Limited RAD.NZ | $0.23 0.14 USD |
0
|
$65.54M 40.44M USD | $6.92K 4.27K USD | $0.23 0.14 USD | $0.23 0.14 USD | $65.54M 40.44M USD | 0 | -$0.03 -0.01 USD | |
| HUMAN HEALTH 1419.HK | $0.78 0.1 USD |
-1.27
|
$296.05M 37.85M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.79 0.1 USD | $296.05M 37.85M USD | 15.59 | $0.05 0.006 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
0
|
$46.17M 34.26M USD | $25K 18.55K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5799 0.07 USD |
+1.75
|
$232M 29.66M USD | $248K 31.71K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $232M 29.66M USD | 9.66 | $0.06 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $331.6K 9.33K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.27M 19.69M USD | $13K 9.74K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.27M 19.69M USD | 19.80 | $0.01 0.007 USD | |
| Concord Medical Services CCM | $4.44 — |
-1.33
|
$19.28M — | $7.49K — | $4.16 — | $4.6 — | $19.28M — | 0 | -$11.92 — | |
| American Shared Hospital Services AMS | $3 — |
+1.35
|
$19.26M — | $43.27K — | $2.75 — | $3 — | $19.26M — | 4.91 | $0.61 — | |
| ModivCare MODV | $1.13 — |
-11.42
|
$16.13M — | $273.86K — | $1.11 — | $1.29 — | $16.13M — | 0 | -$14.14 — | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $14K 10.39K USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1 0.08 USD |
-2.86
|
$17.44M 13.07M USD | $74.2K 55.61K USD | $0.1 0.08 USD | $0.11 0.08 USD | $17.44M 13.07M USD | 10.19 | $0.01 0.007 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.19 0.21 USD |
-8.57
|
$11.39M 12.45M USD | $105.84K 115.7K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $11.39M 12.45M USD | 19.19 | $0.01 0.01 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.02999 0.02 USD |
-18.92
|
$15.35M 11.5M USD | $78K 58.46K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $15.35M 11.5M USD | 0 | $0 0 USD | |
| Numinus Wellness NUMIF | $0.02 — |
+0.56
|
$11.44M — | $18.99K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.06 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
-4.76
|
$12.27M 9.19M USD | $258.4K 193.66K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.27M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
+8.93
|
$67.96M 8.69M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $67.96M 8.69M USD | 0 | -$0.39 -0.04 USD | |
| HealthLynked HLYK | $0.02999 — |
+5.45
|
$8.18M — | $74.2K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.16M — | $587 — | $0.02 — | $0.02 — | $8.16M — | 0 | $0 — | |
| NeuPath Health Inc. NPTH.V | $0.1799 0.13 USD |
-2.7
|
$10.43M 7.74M USD | $280.4K 208.07K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.43M 7.74M USD | 0 | -$0.01 -0.007 USD | |
| Univec UNVC | $0.0027 — |
+3.85
|
$6.81M — | $112K — | $0.0027 — | $0.0027 — | $6.81M — | 0 | -$0.05 — | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
-2.7
|
$216M 6.08M USD | $282.4K 7.95K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $216M 6.08M USD | 36.00 | $0.01 0.0002 USD | |
| Republic Healthcare Limited 8357.HK | $0.07 0.0090 USD |
-1.39
|
$44.3M 5.66M USD | $85K 10.87K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.3M 5.66M USD | 0 | $0 0 USD | |
| Veltex VLXC | $0.05999 — |
0
|
$5.41M — | $1.3K — | $0.07 — | $0.07 — | $5.41M — | 0 | -$0.01 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.07 0.0092 USD |
0
|
$40.58M 5.19M USD | $20K 2.56K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.58M 5.19M USD | 0 | $0 0 USD | |
| BioCorRx BICX | $0.3499 — |
-29.72
|
$4.64M — | $3.87K — | $0.3499 — | $0.3499 — | $4.64M — | 0 | -$0.49 — | |
| Solara Minerals Ltd SLA.AX | $0.11 0.07 USD |
0
|
$6.38M 4.22M USD | $242.42K 160.45K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.38M 4.22M USD | 0 | -$0.02 -0.01 USD | |
| ATI Physical Therapy ATIP | $0.93 — |
-4.8
|
$4.12M — | $11.63K — | $0.93 — | $1.05 — | $4.12M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $40.5K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.05999 0.04 USD |
-7.69
|
$3.61M 2.68M USD | $118K 87.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.61M 2.68M USD | 0 | -$0.24 -0.1 USD | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $10K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.0085 — |
0
|
$1.03M — | $21.99K — | $0.008 — | $0.008999 — | $1.03M — | 0 | $0 — | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $379K 281.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.003 — |
0
|
$59.19K — | $10.53K — | $0.0016 — | $0.0016 — | $59.19K — | 0 | -$1.33 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,994.5 414.16 USD |
+3.13
|
$1.8T 106.49B USD | $90 5.33 USD | $6,994.5 414.16 USD | $6,994.5 414.16 USD | $1.8T 106.49B USD | 15.67 | $446.29 26.43 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $97.3 19.72 USD |
-1.77
|
$479.11B 97.11B USD | $21 4.26 USD | $97.3 19.72 USD | $100.25 20.32 USD | $479.11B 97.11B USD | 15.61 | $6.23 1.26 USD | |
| HCA Healthcare, Inc. 2BH.F | $306 334.5 USD |
-3.68
|
$75.92B 82.99B USD | $25 27.33 USD | $306 334.5 USD | $312.3 341.39 USD | $75.92B 82.99B USD | 15.17 | $20.17 22.05 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $38.04 41.58 USD |
-4.3
|
$22.37B 24.45B USD | $0 0 USD | $38.04 41.58 USD | $39.69 43.39 USD | $22.37B 24.45B USD | 23.77 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.4 10.28 USD |
-3.09
|
$21.67B 23.69B USD | $1 1.09 USD | $9.4 10.28 USD | $9.75 10.66 USD | $21.67B 23.69B USD | 23.49 | $0.4 0.44 USD | |
| Fresenius SE & Co. KGaA FSNUF | $41.01 — |
0
|
$23.67B — | $100 — | $40 — | $40 — | $23.67B — | 23.56 | $1.74 — | |
| Fresenius SE & Co. KGaA FRE.F | $37.71 41.22 USD |
-5.04
|
$21.24B 23.22B USD | $15.68K 17.14K USD | $37.38 40.86 USD | $39.49 43.17 USD | $21.24B 23.22B USD | 23.56 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FMSC34.SA | $140.2 28.42 USD |
-3.24
|
$82.27B 16.68B USD | $10 2.03 USD | $140.18 28.41 USD | $144.3 29.25 USD | $82.27B 16.68B USD | 24.81 | $5.65 1.15 USD | |
| Fresenius Medical Care AG FME.VI | $44.45 48.59 USD |
-4.39
|
$13.68B 14.96B USD | $0 0 USD | $44.45 48.59 USD | $46.56 50.9 USD | $13.68B 14.96B USD | 24.28 | $1.83 2 USD | |
| Fresenius Medical Care AG FMEA.F | $22 24.05 USD |
-2.65
|
$13.32B 14.56B USD | $47 51.38 USD | $22 24.05 USD | $23 25.14 USD | $13.32B 14.56B USD | 23.91 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.42B — | $400 — | $47.2 — | $47.5 — | $14.42B — | 23.05 | $2 — | |
| DaVita Inc. DVAI34.SA | $870.87 176.51 USD |
+1.11
|
$70.47B 14.28B USD | $11 2.23 USD | $870 176.33 USD | $879.74 178.31 USD | $70.47B 14.28B USD | 14.32 | $60.81 12.33 USD | |
| Fresenius Medical Care AG FME.F | $44.1 48.21 USD |
-5.34
|
$12.95B 14.16B USD | $457 499.56 USD | $44.1 48.21 USD | $46.4 50.72 USD | $12.95B 14.16B USD | 24.09 | $1.83 2 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$69.73B 14.13B USD | $0 0 USD | $270.5 54.83 USD | $270.5 54.83 USD | $69.73B 14.13B USD | 11.35 | $23.83 4.83 USD | |
| JD Health International Inc. 8ZN.F | $3.76 4.11 USD |
-1.57
|
$12.24B 13.38B USD | $1.5K 1.64K USD | $3.76 4.11 USD | $3.78 4.13 USD | $12.24B 13.38B USD | 22.11 | $0.17 0.19 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,135.55 13.74 USD |
+1.26
|
$1.1T 13.36B USD | $72.78K 880.57 USD | $1,115.3 13.49 USD | $1,149.75 13.91 USD | $1.1T 13.36B USD | 110.03 | $10.32 0.12 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Tenet Healthcare Corporation THC1.F | $119 130.08 USD |
+0.85
|
$11.69B 12.78B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $11.69B 12.78B USD | 3.96 | $29.98 32.77 USD | |
| DaVita Inc. TRL.F | $137.7 150.52 USD |
+0.47
|
$11.33B 12.39B USD | $18 19.68 USD | $137.7 150.52 USD | $137.7 150.52 USD | $11.33B 12.39B USD | 13.99 | $9.84 10.76 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
-1.2
|
$11.15B 12.19B USD | $150 163.97 USD | $165 180.37 USD | $170 185.83 USD | $11.15B 12.19B USD | 10.69 | $15.43 16.87 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||