Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (14)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (83)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (21)
- Indonesia (10)
- Israel (3)
- Ý (3)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (3)
- Singapore (12)
- Nam Phi (5)
- Hàn Quốc (1)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Chăm sóc sức khỏe (421)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (421)
Cơ sơ chăm sóc y tế (421)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DaVita Inc. TRL.F | €97.80 106.91 USD |
-1.11
|
€7.02B 7.68B USD | €210.00 229.56 USD | €97.76 106.86 USD | €98.40 107.56 USD | €7.02B 7.68B USD | 11.81 | €8.28 9.05 USD | ||
| Chemed Corporation CXM.F | €366.00 400.09 USD |
-0.54
|
€5.33B 5.83B USD | €20.00 21.86 USD | €366.00 400.09 USD | €366.00 400.09 USD | €5.33B 5.83B USD | 22.64 | €16.16 17.67 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
0
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 19.28 | $0.28 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$5.20B — | $2.00 — | $4.60 — | $4.60 — | $5.20B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$5.20B — | $200.00 — | $24.00 — | $24.00 — | $5.20B — | 285.71 | $0.07 — | ||
| Ramsay Health Care Limited RMY0.F | €4.72 5.16 USD |
+4.42
|
€4.66B 5.1B USD | €0.00 0 USD | €4.70 5.14 USD | €4.72 5.16 USD | €4.66B 5.1B USD | 472.00 | €0.01 0.01 USD | ||
| Ramsay Health Care Limited RMY.F | €19.90 21.75 USD |
+3.11
|
€4.63B 5.07B USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.63B 5.07B USD | 331.66 | €0.06 0.07 USD | ||
| Option Care Health, Inc. MM6A.F | €27.20 29.73 USD |
0
|
€4.53B 4.95B USD | €180.00 196.76 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.53B 4.95B USD | 25.18 | €1.08 1.18 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,874.75 22.68 USD |
-1.14
|
₹380.82B 4.61B USD | ₹7.00K 84.72 USD | ₹1,870.00 22.62 USD | ₹1,899.55 22.98 USD | ₹380.82B 4.61B USD | 45.14 | ₹41.53 0.5 USD | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.30 4.7 USD |
0
|
€3.55B 3.88B USD | €7.00 7.65 USD | €4.30 4.7 USD | €4.30 4.7 USD | €3.55B 3.88B USD | 17.91 | €0.24 0.26 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹597.40 7.23 USD |
+0.03
|
₹308.81B 3.74B USD | ₹21.60K 261.28 USD | ₹594.00 7.19 USD | ₹602.95 7.29 USD | ₹308.81B 3.74B USD | 91.76 | ₹6.51 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.35 — |
0
|
$3.72B — | $99.00 — | $5.11 — | $5.11 — | $3.72B — | 19.10 | $0.28 — | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 161.00 4.53 USD |
+0.63
|
THB 129.46B 3.64B USD | THB 3.18M 89.56K USD | THB 159.00 4.47 USD | THB 162.50 4.57 USD | THB 129.46B 3.64B USD | 18.52 | THB 8.69 0.24 USD | ||
| Medicover AB (publ) 5M0B.F | €20.05 21.92 USD |
+0.25
|
€3.19B 3.48B USD | €48.00 52.47 USD | €20.05 21.92 USD | €20.05 21.92 USD | €3.19B 3.48B USD | 44.55 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.92 1.01 USD |
+3.74
|
€3.12B 3.41B USD | €5.00K 5.47K USD | €0.91 1 USD | €0.92 1.01 USD | €3.12B 3.41B USD | 23.00 | €0.04 0.04 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹640.80 7.75 USD |
-0.24
|
₹256.41B 3.1B USD | ₹280.05K 3.39K USD | ₹637.70 7.72 USD | ₹644.40 7.8 USD | ₹256.41B 3.1B USD | 76.19 | ₹8.41 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹640.80 7.75 USD |
-0.38
|
₹256.41B 3.1B USD | ₹13.22K 159.96 USD | ₹637.65 7.71 USD | ₹644.00 7.79 USD | ₹256.41B 3.1B USD | 76.01 | ₹8.43 0.1 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.30 10.17 USD |
+2.76
|
€2.23B 2.44B USD | €4.00 4.37 USD | €9.00 9.84 USD | €9.30 10.17 USD | €2.23B 2.44B USD | 0 | -€1.13 -1.2 USD | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,420.00 0.15 USD |
-0.82
|
IDR 33.66T 2.15B USD | IDR 2.39M 152.43 USD | IDR 2,390.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 33.66T 2.15B USD | 26.95 | IDR 89.79 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,510.00 0.16 USD |
-2.33
|
IDR 32.60T 2.08B USD | IDR 306.90K 19.61 USD | IDR 2,510.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 32.60T 2.08B USD | 31.81 | IDR 78.90 0.005 USD | ||
| National HealthCare Corporation HTW.MU | €120.00 131.18 USD |
0
|
€1.86B 2.04B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €1.86B 2.04B USD | 21.69 | €5.53 6.05 USD | ||
| Addus HomeCare Corporation A41.F | €93.50 102.21 USD |
-1.58
|
€1.75B 1.91B USD | €4.00 4.37 USD | €93.50 102.21 USD | €93.50 102.21 USD | €1.75B 1.91B USD | 23.49 | €3.98 4.35 USD | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.70B 1.86B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.70B 1.86B USD | 0 | €0.00 0 USD | ||
| Surgery Partners, Inc. 1SP.F | €12.90 14.1 USD |
-2.27
|
€1.67B 1.83B USD | €410.00 448.19 USD | €12.90 14.1 USD | €13.20 14.43 USD | €1.67B 1.83B USD | 0 | -€1.16 -1.2 USD | ||
| Ryman Healthcare RYHTY | $8.31 — |
+4.4
|
$1.79B — | $400.00 — | $8.31 — | $8.31 — | $1.79B — | 0 | -$1.80 — | ||
| Select Medical Holdings Corporation S24.F | €12.50 13.66 USD |
-1.57
|
€1.63B 1.78B USD | €2.00 2.19 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.63B 1.78B USD | 17.85 | €0.70 0.77 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.50 20.22 USD |
0
|
€1.61B 1.76B USD | €13.00 14.21 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.61B 1.76B USD | 11.34 | €1.63 1.78 USD | ||
| Ryman Healthcare Limited RH7.F | €1.40 1.53 USD |
+1.45
|
€1.52B 1.66B USD | €3.00K 3.28K USD | €1.39 1.52 USD | €1.41 1.54 USD | €1.52B 1.66B USD | 0 | -€0.30 -0.3 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.20 6.75 USD |
+0.49
|
A$2.48B 1.64B USD | A$550.00 364.02 USD | A$10.20 6.75 USD | A$10.27 6.8 USD | A$2.48B 1.64B USD | 7.61 | A$1.34 0.89 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 755.00 0.05 USD |
0
|
IDR 25.10T 1.6B USD | IDR 15.13M 966.6 USD | IDR 650.00 0.04 USD | IDR 900.00 0.06 USD | IDR 25.10T 1.6B USD | 0 | -IDR 0.23 -0.00001 USD | ||
| Clariane SE KO2.F | €3.79 4.14 USD |
+1.94
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €3.77 4.13 USD | €3.79 4.14 USD | €1.39B 1.52B USD | 0 | -€0.03 -0.03 USD | ||
| Extendicare Inc. 5XE.F | €13.30 14.54 USD |
0
|
€1.33B 1.45B USD | €120.00 131.18 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.33B 1.45B USD | 20.15 | €0.66 0.72 USD | ||
| Terveystalo Oyj 4TS.F | €9.63 10.53 USD |
+3.1
|
€1.27B 1.39B USD | €5.00 5.47 USD | €9.63 10.53 USD | €9.63 10.53 USD | €1.27B 1.39B USD | 13.37 | €0.72 0.79 USD | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,385.00 0.09 USD |
-1.07
|
IDR 21.28T 1.36B USD | IDR 2.25M 143.66 USD | IDR 1,385.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 21.28T 1.36B USD | 49.21 | IDR 28.14 0.001 USD | ||
| Sienna Senior Living Inc. 636.F | €12.80 13.99 USD |
-3.03
|
€1.22B 1.33B USD | €85.00 92.92 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.22B 1.33B USD | 47.40 | €0.27 0.3 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 81.30 7.94 USD |
-0.12
|
SEK 13.08B 1.28B USD | SEK 34.07K 3.33K USD | SEK 81.20 7.93 USD | SEK 82.10 8.01 USD | SEK 13.08B 1.28B USD | 95.64 | SEK 0.85 0.08 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.40 17.93 USD |
-0.61
|
€1.16B 1.26B USD | €300.00 327.94 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.16B 1.26B USD | 35.65 | €0.46 0.5 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 140.90 13.75 USD |
-0.39
|
SEK 12.62B 1.23B USD | SEK 6.82K 665.33 USD | SEK 139.60 13.63 USD | SEK 141.40 13.8 USD | SEK 12.62B 1.23B USD | 39.46 | SEK 3.57 0.35 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.10 13.23 USD |
-0.82
|
€1.11B 1.22B USD | €552.00 603.41 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.11B 1.22B USD | 12.22 | €0.99 1.08 USD | ||
| Ambea AB (publ) 6MA.F | €12.90 14.1 USD |
0
|
€1.10B 1.2B USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.10B 1.2B USD | 17.19 | €0.75 0.82 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹678.85 8.21 USD |
-1.9
|
₹95.72B 1.16B USD | ₹9.86K 119.28 USD | ₹674.40 8.16 USD | ₹694.30 8.4 USD | ₹95.72B 1.16B USD | 272.63 | ₹2.49 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹678.75 8.21 USD |
-2.22
|
₹95.70B 1.16B USD | ₹266.30K 3.22K USD | ₹674.10 8.16 USD | ₹697.80 8.44 USD | ₹95.70B 1.16B USD | 271.50 | ₹2.50 0.03 USD | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+2.78
|
€1.03B 1.13B USD | €206.56K 225.8K USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €67.50 73.79 USD |
+2.27
|
€1.03B 1.12B USD | €24.00 26.24 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.03B 1.12B USD | 33.25 | €2.03 2.22 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.70 9.51 USD |
-2.9
|
€962.31M 1.05B USD | €360.00 393.53 USD | €8.70 9.51 USD | €8.70 9.51 USD | €962.31M 1.05B USD | 0 | -€0.46 -0.5 USD | ||
| Netcare Limited NH7.SG | €0.71 0.77 USD |
0
|
€955.40M 1.04B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €955.40M 1.04B USD | 10.07 | €0.07 0.08 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.95 14.16 USD |
0
|
€881.67M 963.79M USD | €64.00 69.96 USD | €13.20 14.43 USD | €13.20 14.43 USD | €881.67M 963.79M USD | 33.20 | €0.39 0.43 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.60 26.89 USD |
-0.81
|
€879.86M 961.8M USD | €190.00 207.7 USD | €24.60 26.89 USD | €24.60 26.89 USD | €879.86M 961.8M USD | 38.43 | €0.64 0.7 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.90 14.1 USD |
-1.53
|
€878.14M 959.93M USD | €150.00 163.97 USD | €12.90 14.1 USD | €12.90 14.1 USD | €878.14M 959.93M USD | 22.63 | €0.57 0.62 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.58 0.63 USD |
0
|
€876.51M 958.14M USD | €1.46K 1.6K USD | €0.58 0.63 USD | €0.58 0.63 USD | €876.51M 958.14M USD | 0 | -€0.05 -0.05 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €13.00 14.21 USD |
0
|
€870.20M 951.25M USD | €95.00 103.85 USD | €12.80 13.99 USD | €13.00 14.21 USD | €870.20M 951.25M USD | 22.80 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €13.00 14.21 USD |
0
|
€870.20M 951.25M USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €870.20M 951.25M USD | 22.80 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.15 6.72 USD |
-1.6
|
€866.68M 947.4M USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €866.68M 947.4M USD | 21.20 | €0.29 0.32 USD | ||
| Spire Healthcare Group plc S00.F | €1.75 1.91 USD |
-0.57
|
€741.81M 810.9M USD | €2.20K 2.4K USD | €1.75 1.91 USD | €1.75 1.91 USD | €741.81M 810.9M USD | 35.00 | €0.05 0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
-0.76
|
€720.14M 787.22M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €720.14M 787.22M USD | 0 | -€0.04 -0.04 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,843.05 70.69 USD |
+0.7
|
₹63.94B 773.52M USD | ₹2.45K 29.59 USD | ₹5,782.50 69.96 USD | ₹5,874.00 71.07 USD | ₹63.94B 773.52M USD | 27.97 | ₹208.88 2.53 USD | ||
| Panamera PHCI | $8.31 — |
0
|
$663.82M — | $100.00 — | $8.25 — | $8.25 — | $663.82M — | 0 | -$0.01 — | ||
| WELL Health Technologies Corp. W7V.F | €2.32 2.54 USD |
+0.48
|
€596.10M 651.61M USD | €250.00 273.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €596.10M 651.61M USD | 0 | -€0.06 -0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
+1.67
|
THB 21.96B 617.9M USD | THB 37.20K 1.05K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 33.27 | THB 0.55 0.02 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.30 14.54 USD |
+5.56
|
€522.04M 570.66M USD | €50.00 54.66 USD | €13.30 14.54 USD | €13.30 14.54 USD | €522.04M 570.66M USD | 0 | -€6.15 -6.7 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.35 5.85 USD |
0
|
€520.97M 569.49M USD | €100.00 109.31 USD | €5.35 5.85 USD | €5.50 6.01 USD | €520.97M 569.49M USD | 0 | -€2.32 -2.5 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.40 29.95 USD |
-1.44
|
€520.49M 568.96M USD | €80.00 87.45 USD | €27.40 29.95 USD | €27.60 30.17 USD | €520.49M 568.96M USD | 0 | -€2.55 -2.7 USD | ||
| Solasto Corporation 6197.T | ¥850 5.74 USD |
+0.71
|
¥78B 523.29M USD | ¥2M 10.35K USD | ¥832 5.62 USD | ¥862 5.82 USD | ¥78B 523.29M USD | 17.88 | ¥48 0.32 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.40 5.9 USD |
+2.08
|
€476.99M 521.42M USD | €639.00 698.51 USD | €5.12 5.6 USD | €5.40 5.9 USD | €476.99M 521.42M USD | 18.62 | €0.29 0.32 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹468.80 5.67 USD |
-1.41
|
₹42.98B 519.94M USD | ₹7.32K 88.52 USD | ₹468.10 5.66 USD | ₹475.50 5.75 USD | ₹42.98B 519.94M USD | 24.58 | ₹19.07 0.23 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 263.50K 7.41K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.47B 519.81M USD | 10.53 | THB 0.13 0.003 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.38 USD |
-1.12
|
€454.71M 497.06M USD | €13.14K 14.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €454.71M 497.06M USD | 7.04 | €0.05 0.05 USD | ||
| World Financial Holding WFHG | $7.48 — |
0
|
$475.04M — | $1.00 — | $7.42 — | $7.42 — | $475.04M — | 0 | $0.00 — | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,850 2.89 USD |
0
|
CLP 436B 442.94M USD | CLP 0 0 USD | CLP 2,850 2.89 USD | CLP 2,850 2.89 USD | CLP 436B 442.94M USD | 38.02 | CLP 75 0.08 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.90 0.53 USD |
+1.07
|
THB 14.86B 418.15M USD | THB 694.40K 19.54K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 14.86B 418.15M USD | 40.38 | THB 0.47 0.01 USD | ||
| Community Health Systems, Inc. CG5.F | €2.70 2.95 USD |
-2.88
|
€380.15M 415.56M USD | €6.70K 7.32K USD | €2.70 2.95 USD | €2.76 3.02 USD | €380.15M 415.56M USD | 1.29 | €2.09 2.28 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 356.00 0.02 USD |
-2.2
|
IDR 6.11T 390.28M USD | IDR 3.88M 247.99 USD | IDR 348.00 0.02 USD | IDR 366.00 0.02 USD | IDR 6.11T 390.28M USD | 127.14 | IDR 2.80 0.0001 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.80 0.19 USD |
+0.74
|
THB 13.84B 389.33M USD | THB 820.40K 23.08K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 13.84B 389.33M USD | 22.66 | THB 0.30 0.008 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.80 0.53 USD |
+5.3
|
A$578.59M 382.95M USD | A$2.34K 1.55K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$578.59M 382.95M USD | 13.25 | A$0.06 0.04 USD | ||
| M1 Kliniken AG M12.F | €17.90 19.57 USD |
+0.56
|
€341.52M 373.33M USD | €146.00 159.6 USD | €17.62 19.26 USD | €17.90 19.57 USD | €341.52M 373.33M USD | 18.84 | €0.95 1.04 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| Pihlajalinna Oyj 38P.F | €13.80 15.09 USD |
+0.73
|
€320.23M 350.06M USD | €1.08K 1.18K USD | €13.80 15.09 USD | €13.80 15.09 USD | €320.23M 350.06M USD | 7.97 | €1.73 1.89 USD | ||
| Elan Corporation 6099.T | ¥736 4.97 USD |
+0.14
|
¥45B 300.47M USD | ¥134K 901.84 USD | ¥732 4.94 USD | ¥739 4.99 USD | ¥45B 300.47M USD | 18.57 | ¥40 0.27 USD | ||
| Charm Care Corporation 6062.T | ¥1,295 8.74 USD |
+1.65
|
¥42B 285.57M USD | ¥74K 501.55 USD | ¥1,261 8.51 USD | ¥1,296 8.75 USD | ¥42B 285.57M USD | 14.41 | ¥90 0.61 USD | ||
| Shalby Limited SHALBY.NS | ₹202.96 2.46 USD |
+1.15
|
₹21.80B 263.79M USD | ₹316.94K 3.83K USD | ₹197.00 2.38 USD | ₹204.00 2.47 USD | ₹21.80B 263.79M USD | 534.10 | ₹0.38 0.004 USD | ||
| Shalby Limited SHALBY.BO | ₹203.05 2.46 USD |
+1.1
|
₹21.79B 263.58M USD | ₹4.77K 57.68 USD | ₹197.20 2.39 USD | ₹204.15 2.47 USD | ₹21.79B 263.58M USD | 534.34 | ₹0.38 0.004 USD | ||
| Elan Corporation 25E.F | €3.78 4.13 USD |
+0.53
|
€240.31M 262.69M USD | €80.00 87.45 USD | €3.78 4.13 USD | €3.78 4.13 USD | €240.31M 262.69M USD | 18.00 | €0.21 0.23 USD | ||
| LNA Santé SA 2N3.F | €23.10 25.25 USD |
+0.43
|
€236.92M 258.99M USD | €15.00 16.4 USD | €22.30 24.38 USD | €23.10 25.25 USD | €236.92M 258.99M USD | 11.55 | €2.00 2.19 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,500 16.75 USD |
-0.18
|
CLP 249B 252.6M USD | CLP 3K 3.29 USD | CLP 16,450 16.7 USD | CLP 16,838 17.09 USD | CLP 249B 252.6M USD | 0 | -CLP 8,180 -8.3 USD | ||
| Humana AB (publ) 47H.F | €4.55 4.97 USD |
-0.11
|
€227.49M 248.68M USD | €38.00 41.54 USD | €4.55 4.97 USD | €4.55 4.97 USD | €227.49M 248.68M USD | 10.58 | €0.43 0.47 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.70 7.32 USD |
+2.29
|
€223.61M 244.43M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €223.61M 244.43M USD | 0 | -€0.42 -0.4 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| China Evergrande New Energy Vehicle Group Limited 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.59 -0.3 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$745.00 493.08 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$352.32M 233.19M USD | 218.00 | A$0.01 0.006 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 49.83 4.86 USD |
+0.91
|
SEK 2.38B 232.6M USD | SEK 99.00 9.66 USD | SEK 49.75 4.86 USD | SEK 49.75 4.86 USD | SEK 2.38B 232.6M USD | 9.20 | SEK 5.41 0.53 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,209 8.16 USD |
-0.17
|
¥30B 201.23M USD | ¥44K 293.64 USD | ¥1,208 8.15 USD | ¥1,215 8.2 USD | ¥30B 201.23M USD | 17.27 | ¥70 0.47 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.55 0.04 USD |
+0.65
|
THB 6.96B 195.89M USD | THB 930.70K 26.19K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 6.96B 195.89M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.52 3.85 USD |
-0.56
|
€173.98M 190.18M USD | €9.00 9.84 USD | €3.52 3.85 USD | €3.52 3.85 USD | €173.98M 190.18M USD | 4.75 | €0.74 0.81 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||