結果ページ3 セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (89)
- オーストラリア (6)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (13)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (3)
- ドイツ (85)
- ギリシャ (1)
- 香港 (31)
- インド (32)
- インドネシア (12)
- イスラエル (2)
- イタリア (2)
- 日本 (24)
- マレーシア (5)
- メキシコ (3)
- ニュージーランド (6)
- ポーランド (1)
- カタール (1)
- ロシア (1)
- シンガポール (15)
- 南アフリカ (4)
- 韓国 (2)
- スリナム (6)
- スウェーデン (5)
- スイス (1)
- 台湾 (2)
- タイ (50)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
医療施設 (434)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹815.20 9.86 USD |
+1.12
|
₹326.19B 3.95B USD | ₹350.99K 4.25K USD | ₹801.95 9.7 USD | ₹830.60 10.05 USD | ₹326.19B 3.95B USD | 134.74 | ₹6.05 0.07 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€13.20 15.24 USD |
+1.54
|
€3.15B 3.64B USD | €105.00 121.21 USD | €12.90 14.89 USD | €13.20 15.24 USD | €3.15B 3.64B USD | 0 | -€0.76 -0.8 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€20.75 23.95 USD |
-2.12
|
€3.13B 3.62B USD | €100.00 115.43 USD | €20.75 23.95 USD | €20.75 23.95 USD | €3.13B 3.62B USD | 39.15 | €0.53 0.61 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€188.00 217.01 USD |
-1.57
|
€2.94B 3.39B USD | €0.00 0 USD | €188.00 217.01 USD | €188.00 217.01 USD | €2.94B 3.39B USD | 27.20 | €6.91 7.98 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.50 21.36 USD |
0
|
€2.91B 3.35B USD | €130.00 150.06 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.91B 3.35B USD | 16.51 | €1.12 1.29 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.00 30.01 USD |
-4.41
|
€2.39B 2.76B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.39B 2.76B USD | 0 | -€10.71 -12.3 USD | ||
Extendicare Inc.
5XE.F
DE
|
€22.40 25.86 USD |
0
|
€2.12B 2.45B USD | €128.00 147.75 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.12B 2.45B USD | 26.66 | €0.84 0.97 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€39.60 45.71 USD |
-1
|
€1.96B 2.27B USD | €100.00 115.43 USD | €39.60 45.71 USD | €40.20 46.4 USD | €1.96B 2.27B USD | 73.33 | €0.54 0.62 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.40 27.01 USD |
0
|
€1.92B 2.22B USD | €353.00 407.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.92B 2.22B USD | 12.92 | €1.81 2.09 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€14.40 16.62 USD |
+0.7
|
€1.88B 2.17B USD | €500.00 577.17 USD | €13.90 16.05 USD | €14.40 16.62 USD | €1.88B 2.17B USD | 0 | -€0.52 -0.6 USD | ||
|
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€91.50 105.62 USD |
+0.55
|
€1.71B 1.97B USD | €73.00 84.27 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.71B 1.97B USD | 19.22 | €4.76 5.49 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€35.20 40.63 USD |
+1.15
|
€1.67B 1.92B USD | €100.00 115.43 USD | €34.20 39.48 USD | €35.20 40.63 USD | €1.67B 1.92B USD | 0 | -€5.13 -5.9 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€11.90 13.74 USD |
0
|
€1.61B 1.85B USD | €500.00 577.17 USD | €11.90 13.74 USD | €12.50 14.43 USD | €1.61B 1.85B USD | 0 | -€2.76 -3.1 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,160.00 0.14 USD |
-2.26
|
IDR 28.05T 1.79B USD | IDR 84.60K 5.41 USD | IDR 2,140.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 28.05T 1.79B USD | 24.49 | IDR 88.18 0.005 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.90 16.05 USD |
-1.42
|
€1.48B 1.7B USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.48B 1.7B USD | 46.33 | €0.30 0.35 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 108.10 10.55 USD |
-0.55
|
SEK 17.40B 1.7B USD | SEK 24.18K 2.36K USD | SEK 107.45 10.49 USD | SEK 108.90 10.63 USD | SEK 17.40B 1.7B USD | 127.17 | SEK 0.85 0.08 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.02 4.65 USD |
-1.13
|
€1.44B 1.66B USD | €80.00 92.35 USD | €4.02 4.65 USD | €4.02 4.65 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€20.60 23.78 USD |
-1.9
|
€1.41B 1.63B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.41B 1.63B USD | 24.81 | €0.83 0.96 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.79 11.3 USD |
-2.1
|
€1.39B 1.61B USD | €10.00 11.54 USD | €9.79 11.3 USD | €9.79 11.3 USD | €1.39B 1.61B USD | 18.47 | €0.53 0.61 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,700.00 0.11 USD |
0
|
IDR 23.64T 1.51B USD | IDR 8.88M 567.57 USD | IDR 1,685.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 23.64T 1.51B USD | 17.12 | IDR 99.28 0.006 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
-2.51
|
€1.26B 1.45B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.10 12.81 USD |
+1.37
|
€1.23B 1.41B USD | €18.00 20.78 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.23B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.80 12.47 USD |
-1.82
|
€1.19B 1.38B USD | €360.00 415.56 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.19B 1.38B USD | 0 | -€0.38 -0.4 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€33.60 38.79 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €33.60 38.79 USD | €34.00 39.25 USD | €1.17B 1.35B USD | 44.21 | €0.76 0.88 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 143.45 14 USD |
-2.02
|
SEK 12.85B 1.25B USD | SEK 21.96K 2.14K USD | SEK 142.70 13.93 USD | SEK 145.20 14.17 USD | SEK 12.85B 1.25B USD | 40.18 | SEK 3.57 0.35 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.34 5.13 USD |
0
|
A$1.78B 1.24B USD | A$4.00 2.79 USD | A$7.34 5.13 USD | A$7.34 5.13 USD | A$1.78B 1.24B USD | 8.34 | A$0.88 0.61 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.60 31.86 USD |
+0.73
|
€1.07B 1.24B USD | €80.00 92.35 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.07B 1.24B USD | 0 | -€0.76 -0.8 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.04 1.2 USD |
+0.19
|
€1.06B 1.22B USD | €3.42K 3.94K USD | €1.01 1.16 USD | €1.04 1.2 USD | €1.06B 1.22B USD | 0 | -€0.23 -0.2 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€13.05 15.06 USD |
-1.14
|
€1.05B 1.21B USD | €10.00 11.54 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.05B 1.21B USD | 16.94 | €0.77 0.89 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.32 2.68 USD |
-3.33
|
€1.02B 1.18B USD | €11.00 12.7 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.02B 1.18B USD | 46.39 | €0.05 0.06 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹652.70 7.9 USD |
+2.87
|
₹97.45B 1.18B USD | ₹112.03K 1.36K USD | ₹634.45 7.68 USD | ₹659.10 7.97 USD | ₹97.45B 1.18B USD | 687.05 | ₹0.95 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹651.85 7.89 USD |
+2.94
|
₹97.32B 1.18B USD | ₹7.49K 90.66 USD | ₹635.30 7.69 USD | ₹658.25 7.96 USD | ₹97.32B 1.18B USD | 686.15 | ₹0.95 0.01 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
CVS Group plc
4C9.F
DE
|
€14.30 16.51 USD |
-1.38
|
€988.37M 1.14B USD | €72.00 83.11 USD | €14.30 16.51 USD | €14.30 16.51 USD | €988.37M 1.14B USD | 52.96 | €0.27 0.31 USD | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€13.90 16.05 USD |
-0.71
|
€946.35M 1.09B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €946.35M 1.09B USD | 35.64 | €0.39 0.45 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.46 8.61 USD |
-0.53
|
€946.00M 1.09B USD | €12.00 13.85 USD | €7.46 8.61 USD | €7.46 8.61 USD | €946.00M 1.09B USD | 12.22 | €0.61 0.7 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.00 16.16 USD |
-0.71
|
€937.14M 1.08B USD | €0.00 0 USD | €14.00 16.16 USD | €14.10 16.28 USD | €937.14M 1.08B USD | 23.33 | €0.60 0.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€13.90 16.05 USD |
-0.71
|
€930.44M 1.07B USD | €51.26K 59.17K USD | €13.80 15.93 USD | €14.00 16.16 USD | €930.44M 1.07B USD | 23.16 | €0.60 0.69 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€61.00 70.41 USD |
-1.61
|
€928.35M 1.07B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €928.35M 1.07B USD | 138.63 | €0.44 0.51 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.80 15.93 USD |
0
|
€923.75M 1.07B USD | €133.00 153.53 USD | €13.80 15.93 USD | €13.80 15.93 USD | €923.75M 1.07B USD | 23.00 | €0.60 0.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.60 7.62 USD |
0
|
€883.59M 1.02B USD | €4.00 4.62 USD | €6.60 7.62 USD | €6.60 7.62 USD | €883.59M 1.02B USD | 21.99 | €0.30 0.35 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.65 USD |
-0.88
|
€824.64M 951.91M USD | €1.46K 1.69K USD | €0.56 0.65 USD | €0.56 0.65 USD | €824.64M 951.91M USD | 11.19 | €0.05 0.06 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 430.00 0.03 USD |
+0.94
|
IDR 14.30T 913.64M USD | IDR 78.80K 5.04 USD | IDR 424.00 0.03 USD | IDR 432.00 0.03 USD | IDR 14.30T 913.64M USD | 421.56 | IDR 1.02 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 905.00 0.06 USD |
-1.09
|
IDR 13.86T 885.92M USD | IDR 3.40M 217.36 USD | IDR 900.00 0.06 USD | IDR 925.00 0.06 USD | IDR 13.86T 885.92M USD | 33.98 | IDR 26.63 0.001 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,971.60 72.25 USD |
+0.18
|
₹65.34B 790.54M USD | ₹270.00 3.27 USD | ₹5,912.00 71.53 USD | ₹5,987.00 72.43 USD | ₹65.34B 790.54M USD | 26.71 | ₹223.54 2.7 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,970.50 72.23 USD |
+0.03
|
₹65.33B 790.39M USD | ₹1.92K 23.19 USD | ₹5,915.00 71.56 USD | ₹6,000.00 72.59 USD | ₹65.33B 790.39M USD | 26.74 | ₹223.22 2.7 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.57 2.96 USD |
+0.9
|
€655.89M 757.12M USD | €10.00 11.54 USD | €2.57 2.96 USD | €2.57 2.96 USD | €655.89M 757.12M USD | 36.68 | €0.07 0.08 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.85 0.28 USD |
+2.07
|
THB 24.56B 691.15M USD | THB 6.69M 188.19K USD | THB 9.60 0.27 USD | THB 9.85 0.28 USD | THB 24.56B 691.15M USD | 19.31 | THB 0.51 0.01 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
-0.92
|
€551.42M 636.53M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €551.42M 636.53M USD | 0 | -€0.05 -0.05 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 6.84 USD |
0
|
¥100B 619.21M USD | ¥212K 1.31K USD | ¥1,109 6.84 USD | ¥1,110 6.84 USD | ¥100B 619.21M USD | 27.17 | ¥41 0.25 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 123.12K 3.46K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 123.10K 3.46K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 655.00 0.04 USD |
-9.03
|
IDR 9.14T 584.28M USD | IDR 70.80K 4.52 USD | IDR 655.00 0.04 USD | IDR 795.00 0.05 USD | IDR 9.14T 584.28M USD | 47.88 | IDR 13.68 0.0008 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
-1.13
|
€471.36M 544.11M USD | €2.20K 2.54K USD | €5.14 5.93 USD | €5.32 6.14 USD | €471.36M 544.11M USD | 21.91 | €0.24 0.28 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 18.88B 531.2M USD | THB 2.14M 60.18K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.22 3.72 USD |
+3.87
|
€453.75M 523.78M USD | €44.00 50.79 USD | €3.06 3.53 USD | €3.22 3.72 USD | €453.75M 523.78M USD | 1.06 | €3.02 3.49 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.59 0.04 USD |
+1.92
|
THB 17.49B 492.12M USD | THB 16.86M 474.5K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.05 0.23 USD |
+3.21
|
THB 16.30B 458.74M USD | THB 166.80K 4.69K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 16.30B 458.74M USD | 24.39 | THB 0.33 0.009 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
+0.88
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.68 -3.09 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹379.70 4.59 USD |
+2.19
|
₹34.81B 421.12M USD | ₹4.97K 60.08 USD | ₹369.00 4.46 USD | ₹381.65 4.62 USD | ₹34.81B 421.12M USD | 18.95 | ₹20.03 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹379.65 4.59 USD |
+2.47
|
₹34.80B 421.07M USD | ₹107.88K 1.31K USD | ₹372.50 4.51 USD | ₹381.15 4.61 USD | ₹34.80B 421.07M USD | 18.94 | ₹20.04 0.24 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,665 2.71 USD |
0
|
CLP 409B 415.1M USD | CLP 0 0 USD | CLP 2,665 2.71 USD | CLP 2,665 2.71 USD | CLP 409B 415.1M USD | 27.47 | CLP 97 0.1 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€34.70 40.06 USD |
-3.07
|
€357.26M 412.4M USD | €2.72K 3.14K USD | €34.60 39.94 USD | €36.00 41.56 USD | €357.26M 412.4M USD | 14.76 | €2.35 2.71 USD | ||
LNA Santé SA
2N3.F
DE
|
€34.30 39.59 USD |
-2.56
|
€353.14M 407.64M USD | €58.00 66.95 USD | €34.30 39.59 USD | €34.80 40.17 USD | €353.14M 407.64M USD | 14.59 | €2.35 2.71 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.50 0.49 USD |
+3.55
|
THB 13.76B 387.18M USD | THB 4.66M 131.04K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 13.76B 387.18M USD | 37.39 | THB 0.47 0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
-1.5
|
€331.29M 382.42M USD | €110.00 126.98 USD | €0.26 0.3 USD | €0.26 0.3 USD | €331.29M 382.42M USD | 5.24 | €0.05 0.06 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.55 0.21 USD |
+2.03
|
THB 13.51B 380.08M USD | THB 473.40K 13.32K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 306.00 0.02 USD |
-4.38
|
IDR 5.25T 335.64M USD | IDR 1.96M 124.99 USD | IDR 302.00 0.02 USD | IDR 320.00 0.02 USD | IDR 5.25T 335.64M USD | 266.08 | IDR 1.15 0.00007 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.40 3.52 USD |
0
|
MX$5.42B 321.22M USD | MX$28.00 1.66 USD | MX$59.40 3.52 USD | MX$59.40 3.52 USD | MX$5.42B 321.22M USD | 0 | MX$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.62 0.43 USD |
0
|
A$447.59M 312.67M USD | A$1.00 0.7 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$447.59M 312.67M USD | 0 | A$0.00 0 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.61 6.48 USD |
-4.92
|
€266.59M 307.74M USD | €4.00 4.62 USD | €5.61 6.48 USD | €5.61 6.48 USD | €266.59M 307.74M USD | 15.16 | €0.37 0.43 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 62.70 6.12 USD |
-0.56
|
SEK 3.00B 292.71M USD | SEK 40.99K 4K USD | SEK 62.60 6.11 USD | SEK 63.30 6.18 USD | SEK 3.00B 292.71M USD | 11.58 | SEK 5.41 0.53 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,981.20 60.26 USD |
+0.97
|
₹24.07B 291.25M USD | ₹87.00 1.05 USD | ₹4,929.35 59.64 USD | ₹5,050.00 61.1 USD | ₹24.07B 291.25M USD | 33.88 | ₹147.02 1.78 USD | ||
Elan Corporation
6099.T
JP
|
¥755 4.66 USD |
-0.66
|
¥46B 281.58M USD | ¥51K 312.62 USD | ¥752 4.64 USD | ¥764 4.71 USD | ¥46B 281.58M USD | 16.50 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,350 8.32 USD |
-0.66
|
¥44B 272.05M USD | ¥67K 415.6 USD | ¥1,327 8.18 USD | ¥1,358 8.37 USD | ¥44B 272.05M USD | 13.33 | ¥101 0.62 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 4.25T 271.75M USD | IDR 49.71M 3.18K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.88 4.48 USD |
-0.51
|
€234.68M 270.89M USD | €80.00 92.35 USD | €3.88 4.48 USD | €3.88 4.48 USD | €234.68M 270.89M USD | 15.51 | €0.25 0.29 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.42 12.03 USD |
+0.97
|
€234.34M 270.5M USD | €100.00 115.43 USD | €10.42 12.03 USD | €10.42 12.03 USD | €234.34M 270.5M USD | 6.72 | €1.55 1.79 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹136.25 1.65 USD |
+7.58
|
₹22.22B 268.83M USD | ₹370.09K 4.48K USD | ₹126.75 1.53 USD | ₹145.90 1.77 USD | ₹22.22B 268.83M USD | 47.47 | ₹2.87 0.03 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.69 -0.3 USD | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
-1.63
|
$222.89M — | $300.00 — | $12.70 — | $12.70 — | $222.89M — | 14.43 | $0.88 — | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
-0.91
|
€191.30M 220.82M USD | €605.00 698.37 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹169.80 2.05 USD |
+0.98
|
₹18.22B 220.42M USD | ₹3.36K 40.59 USD | ₹168.00 2.03 USD | ₹182.90 2.21 USD | ₹18.22B 220.42M USD | 52.56 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹169.58 2.05 USD |
+0.79
|
₹18.20B 220.14M USD | ₹58.68K 709.89 USD | ₹168.11 2.03 USD | ₹172.30 2.08 USD | ₹18.20B 220.14M USD | 52.50 | ₹3.23 0.04 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.96 4.57 USD |
+1.02
|
€188.10M 217.13M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥356 2.2 USD |
-0.56
|
¥35B 215.35M USD | ¥271K 1.67K USD | ¥352 2.17 USD | ¥360 2.22 USD | ¥35B 215.35M USD | 12.12 | ¥29 0.18 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||