結果ページ3 セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (136)
- オーストラリア (11)
- オーストリア (4)
- ベルギー (1)
- ブラジル (8)
- カナダ (20)
- チリ (2)
- 中国 (6)
- フィンランド (2)
- フランス (4)
- ドイツ (108)
- ギリシャ (1)
- 香港 (33)
- インド (21)
- インドネシア (10)
- イスラエル (4)
- イタリア (4)
- 日本 (27)
- マレーシア (6)
- メキシコ (4)
- ニュージーランド (7)
- ポーランド (2)
- カタール (1)
- ロシア (3)
- シンガポール (19)
- 南アフリカ (7)
- 韓国 (1)
- スリナム (7)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (52)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.70 0.55 USD |
+4.79
|
THB 313.07B 8.81B USD | THB 205.73M 5.79M USD | THB 19.00 0.53 USD | THB 19.90 0.56 USD | THB 313.07B 8.81B USD | 19.12 | THB 1.03 0.03 USD | |
| DaVita Inc. TRL.F | €106.00 115.87 USD |
-0.93
|
€7.48B 8.18B USD | €30.00 32.79 USD | €106.00 115.87 USD | €106.40 116.31 USD | €7.48B 8.18B USD | 12.66 | €8.37 9.15 USD | |
| Chemed Corporation CXM.F | €382.00 417.58 USD |
+0.53
|
€5.39B 5.89B USD | €50.00 54.66 USD | €382.00 417.58 USD | €382.00 417.58 USD | €5.39B 5.89B USD | 23.43 | €16.30 17.82 USD | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.69B — | $2.00 — | $4.60 — | $4.60 — | $4.69B — | 254.00 | $0.02 — | |
| Ramsay Health Care Limited RMY.F | €17.50 19.13 USD |
+1.74
|
€4.27B 4.67B USD | €10.00 10.93 USD | €17.50 19.13 USD | €17.50 19.13 USD | €4.27B 4.67B USD | 291.66 | €0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | €4.16 4.55 USD |
+0.97
|
€4.24B 4.64B USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.24B 4.64B USD | 416.00 | €0.01 0.01 USD | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,777.75 21.51 USD |
+0.97
|
₹361.06B 4.37B USD | ₹18.07K 218.67 USD | ₹1,758.00 21.27 USD | ₹1,799.00 21.76 USD | ₹361.06B 4.37B USD | 46.10 | ₹38.56 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,777.10 21.5 USD |
+1.02
|
₹360.93B 4.37B USD | ₹329.29K 3.98K USD | ₹1,756.90 21.26 USD | ₹1,799.00 21.76 USD | ₹360.93B 4.37B USD | 45.91 | ₹38.70 0.47 USD | |
| Option Care Health, Inc. MM6A.F | €24.60 26.89 USD |
+0.82
|
€3.90B 4.27B USD | €289.00 315.92 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.90B 4.27B USD | 22.56 | €1.09 1.19 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹673.40 8.15 USD |
-1.17
|
₹348.09B 4.21B USD | ₹25.44K 307.83 USD | ₹670.75 8.11 USD | ₹684.95 8.29 USD | ₹348.09B 4.21B USD | 102.96 | ₹6.54 0.08 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 180.00 5.06 USD |
-0.55
|
THB 145.51B 4.09B USD | THB 2.72M 76.56K USD | THB 178.00 5.01 USD | THB 181.50 5.11 USD | THB 145.51B 4.09B USD | 20.71 | THB 8.69 0.24 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.72 5.16 USD |
-0.84
|
€3.63B 3.96B USD | €7.00 7.65 USD | €4.72 5.16 USD | €4.72 5.16 USD | €3.63B 3.96B USD | 20.52 | €0.23 0.25 USD | |
| Medicover AB (publ) 5M0B.F | €22.05 24.1 USD |
+0.46
|
€3.60B 3.93B USD | €48.00 52.47 USD | €22.05 24.1 USD | €22.05 24.1 USD | €3.60B 3.93B USD | 49.00 | €0.45 0.49 USD | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$3.85B — | $1.00K — | $18.00 — | $18.00 — | $3.85B — | 52.40 | $0.52 — | |
| ZJLD Group Inc LH6.F | €1.01 1.11 USD |
-1.99
|
€3.43B 3.75B USD | €370.00 404.46 USD | €1.01 1.11 USD | €1.01 1.11 USD | €3.43B 3.75B USD | 25.28 | €0.04 0.04 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹678.15 8.2 USD |
-1.34
|
₹284.82B 3.45B USD | ₹188.05K 2.28K USD | ₹675.05 8.17 USD | ₹688.05 8.32 USD | ₹284.82B 3.45B USD | 80.82 | ₹8.39 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹678.10 8.2 USD |
-1.36
|
₹284.75B 3.45B USD | ₹11.93K 144.28 USD | ₹676.10 8.18 USD | ₹687.30 8.32 USD | ₹284.75B 3.45B USD | 80.82 | ₹8.39 0.1 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| Surgery Partners, Inc. 1SP.F | €13.60 14.87 USD |
0
|
€2.43B 2.66B USD | €410.00 448.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €2.43B 2.66B USD | 0 | -€1.17 -1.2 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.53B — | $1.48K — | $0.01 — | $0.01 — | $2.53B — | 0.026 | $536.40 — | |
| Brookdale Senior Living Inc. B7S.F | €8.95 9.78 USD |
-0.56
|
€2.13B 2.33B USD | €563.00 615.44 USD | €8.95 9.78 USD | €8.95 9.78 USD | €2.13B 2.33B USD | 0 | -€1.14 -1.2 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,590.00 0.17 USD |
+2.78
|
IDR 36.02T 2.3B USD | IDR 5.09M 325.03 USD | IDR 2,550.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 36.02T 2.3B USD | 28.87 | IDR 89.71 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,450.00 0.16 USD |
+1.24
|
IDR 31.82T 2.03B USD | IDR 2.70M 172.83 USD | IDR 2,420.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 31.82T 2.03B USD | 31.05 | IDR 78.89 0.005 USD | |
| Addus HomeCare Corporation A41.F | €96.50 105.49 USD |
-1.03
|
€1.84B 2.01B USD | €11.00 12.02 USD | €96.50 105.49 USD | €96.50 105.49 USD | €1.84B 2.01B USD | 23.94 | €4.03 4.41 USD | |
| National HealthCare Corporation HTW.MU | €112.00 122.43 USD |
0
|
€1.74B 1.9B USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €1.74B 1.9B USD | 20.03 | €5.59 6.11 USD | |
| Pediatrix Medical Group, Inc. PDC.F | €19.40 21.21 USD |
0
|
€1.67B 1.82B USD | €94.00 102.75 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.67B 1.82B USD | 11.75 | €1.65 1.8 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | €14.80 16.18 USD |
-4.52
|
€1.64B 1.79B USD | €283.00 309.36 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.64B 1.79B USD | 14.80 | €1.00 1.09 USD | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1.00 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Ryman Healthcare RYHTY | $8.00 — |
0
|
$1.72B — | $2.00 — | $7.96 — | $7.96 — | $1.72B — | 0 | -$1.74 — | |
| Summerset Group Holdings Limited SNZ.AX | A$10.63 7.04 USD |
+1.24
|
A$2.56B 1.7B USD | A$765.00 506.32 USD | A$10.62 7.03 USD | A$10.65 7.05 USD | A$2.56B 1.7B USD | 7.99 | A$1.33 0.88 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-0.85
|
€1.52B 1.66B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | |
| Select Medical Holdings Corporation S24.F | €11.50 12.57 USD |
-0.86
|
€1.47B 1.6B USD | €2.00 2.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.47B 1.6B USD | 16.19 | €0.71 0.78 USD | |
| Ryman Healthcare Limited RH7.F | €1.38 1.51 USD |
-2.13
|
€1.42B 1.55B USD | €4.40K 4.81K USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.42B 1.55B USD | 0 | -€0.30 -0.3 USD | |
| Raffles Medical RAFLF | $0.80 — |
0
|
$1.48B — | $37.00 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| Clariane SE KO2.F | €3.42 3.74 USD |
+0.23
|
€1.33B 1.46B USD | €32.00 34.98 USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.33B 1.46B USD | 0 | -€0.03 -0.03 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,420.00 0.09 USD |
+0.35
|
IDR 21.82T 1.39B USD | IDR 3.50M 223.5 USD | IDR 1,415.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 21.82T 1.39B USD | 50.42 | IDR 28.16 0.001 USD | |
| Attendo AB (publ) 0RCY.IL | SEK 82.70 8.07 USD |
+0.3
|
SEK 13.31B 1.3B USD | SEK 26.38K 2.58K USD | SEK 81.95 8 USD | SEK 82.80 8.08 USD | SEK 13.31B 1.3B USD | 97.29 | SEK 0.85 0.08 USD | |
| Terveystalo Oyj 4TS.F | €8.95 9.78 USD |
-0.33
|
€1.18B 1.29B USD | €59.00 64.49 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.18B 1.29B USD | 12.43 | €0.72 0.79 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹751.45 9.09 USD |
+0.47
|
₹105.95B 1.28B USD | ₹371.12K 4.49K USD | ₹726.60 8.79 USD | ₹759.90 9.19 USD | ₹105.95B 1.28B USD | 286.81 | ₹2.62 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹748.85 9.06 USD |
+0.03
|
₹105.59B 1.28B USD | ₹20.07K 242.77 USD | ₹726.60 8.79 USD | ₹757.95 9.17 USD | ₹105.59B 1.28B USD | 285.82 | ₹2.62 0.03 USD | |
| Sienna Senior Living Inc. 636.F | €11.80 12.9 USD |
+3.51
|
€1.13B 1.24B USD | €1.00 1.09 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.13B 1.24B USD | 49.16 | €0.24 0.26 USD | |
| U.S. Physical Therapy, Inc. UPH.F | €62.00 67.77 USD |
-2.36
|
€1.11B 1.21B USD | €24.00 26.24 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.11B 1.21B USD | 30.39 | €2.04 2.23 USD | |
| Healthcare Services Group, Inc. HS1.F | €15.10 16.51 USD |
0
|
€1.09B 1.19B USD | €276.00 301.71 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.09B 1.19B USD | 32.12 | €0.47 0.51 USD | |
| Spire Healthcare Group plc S00.F | €2.42 2.65 USD |
-0.82
|
€1.06B 1.16B USD | €5.03K 5.5K USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.06B 1.16B USD | 48.39 | €0.05 0.05 USD | |
| emeis Société anonyme 0NEX.IL | €13.84 15.13 USD |
+1.02
|
€1.05B 1.15B USD | €3.01K 3.29K USD | €13.54 14.8 USD | €14.08 15.39 USD | €1.05B 1.15B USD | 0 | -€61.28 -66.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.14B — | $893.00 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | |
| Ambea AB (publ) 0RNX.IL | SEK 129.30 12.62 USD |
+1.29
|
SEK 11.58B 1.13B USD | SEK 775.00 75.65 USD | SEK 129.20 12.61 USD | SEK 129.30 12.62 USD | SEK 11.58B 1.13B USD | 36.21 | SEK 3.57 0.35 USD | |
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-1.35
|
€1.02B 1.12B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | |
| Ramsay Générale de Santé SA GD6.F | €8.82 9.64 USD |
-0.45
|
€1.01B 1.11B USD | €500.00 546.57 USD | €8.82 9.64 USD | €8.82 9.64 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| Ambea AB (publ) 6MA.F | €11.53 12.6 USD |
-0.09
|
€989.84M 1.08B USD | €150.00 163.97 USD | €11.53 12.6 USD | €11.53 12.6 USD | €989.84M 1.08B USD | 15.58 | €0.74 0.81 USD | |
| Extendicare Inc. 5XE.F | €11.30 12.35 USD |
+6.6
|
€947.14M 1.04B USD | €3.70K 4.04K USD | €11.30 12.35 USD | €11.30 12.35 USD | €947.14M 1.04B USD | 17.38 | €0.65 0.71 USD | |
| Netcare Limited NH7.SG | €0.68 0.74 USD |
0
|
€888.60M 971.35M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €888.60M 971.35M USD | 11.25 | €0.06 0.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.61 0.67 USD |
+2.52
|
€879.68M 961.61M USD | €1.46K 1.6K USD | €0.61 0.67 USD | €0.61 0.67 USD | €879.68M 961.61M USD | 0 | -€0.03 -0.03 USD | |
| WELL Health Technologies Corp. W7V.F | €2.46 2.69 USD |
+0.16
|
€824.48M 901.27M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €824.48M 901.27M USD | 0 | -€0.06 -0.06 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.20 13.34 USD |
0
|
€823.51M 900.21M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €823.51M 900.21M USD | 21.40 | €0.57 0.62 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €467.00 510.49 USD | €12.20 13.34 USD | €12.40 13.55 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
+0.86
|
€810.19M 885.64M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €810.19M 885.64M USD | 20.89 | €0.28 0.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
+0.83
|
€809.96M 885.39M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €11.80 12.9 USD |
-3.28
|
€803.38M 878.2M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €803.38M 878.2M USD | 30.25 | €0.39 0.43 USD | |
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.3 USD |
+3.79
|
€779.45M 852.05M USD | €4.57K 4.99K USD | €0.27 0.3 USD | €0.27 0.3 USD | €779.45M 852.05M USD | 0 | -€0.04 -0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,083.60 73.6 USD |
+0.56
|
₹70.42B 851.97M USD | ₹3.20K 38.68 USD | ₹6,050.00 73.19 USD | ₹6,270.00 75.86 USD | ₹70.42B 851.97M USD | 29.14 | ₹208.71 2.53 USD | |
| The Pennant Group, Inc. 1ZU.F | €21.60 23.61 USD |
+0.93
|
€747.22M 816.82M USD | €190.00 207.7 USD | €21.60 23.61 USD | €21.60 23.61 USD | €747.22M 816.82M USD | 33.23 | €0.65 0.71 USD | |
| AMN Healthcare Services, Inc. HCQ.F | €14.10 15.41 USD |
+4.44
|
€681.11M 744.55M USD | €50.00 54.66 USD | €14.10 15.41 USD | €14.10 15.41 USD | €681.11M 744.55M USD | 0 | -€6.21 -6.7 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹546.95 6.62 USD |
+0.04
|
₹55.38B 670.02M USD | ₹13.60K 164.54 USD | ₹543.65 6.58 USD | ₹553.85 6.7 USD | ₹55.38B 670.02M USD | 28.66 | ₹19.08 0.23 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 10.37T 662.92M USD | IDR 22.31M 1.43K USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 10.37T 662.92M USD | 0 | -IDR 0.25 -0.00001 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.70 0.53 USD |
+2.19
|
THB 22.44B 631.4M USD | THB 73.40K 2.07K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 22.44B 631.4M USD | 31.16 | THB 0.60 0.02 USD | |
| COMPASS Pathways plc 5Y6.F | €4.96 5.42 USD |
+2.48
|
€537.00M 587.01M USD | €20.00 21.86 USD | €4.96 5.42 USD | €4.98 5.44 USD | €537.00M 587.01M USD | 0 | -€2.35 -2.5 USD | |
| Sonida Senior Living, Inc. 13C0.F | €27.60 30.17 USD |
+0.73
|
€518.05M 566.3M USD | €80.00 87.45 USD | €27.60 30.17 USD | €27.60 30.17 USD | €518.05M 566.3M USD | 0 | -€2.58 -2.8 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.42 0.04 USD |
-0.7
|
THB 19.15B 538.79M USD | THB 1.30M 36.58K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 19.15B 538.79M USD | 10.92 | THB 0.13 0.003 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.38 0.41 USD |
+1.08
|
€480.49M 525.24M USD | €411.00 449.28 USD | €0.38 0.41 USD | €0.38 0.41 USD | €480.49M 525.24M USD | 7.51 | €0.05 0.05 USD | |
| Garofalo Health Care S.p.A. GHC.F | €5.10 5.57 USD |
+1.59
|
€469.34M 513.05M USD | €639.00 698.51 USD | €4.85 5.3 USD | €5.10 5.57 USD | €469.34M 513.05M USD | 20.39 | €0.25 0.27 USD | |
| Community Health Systems, Inc. CG5.F | €2.94 3.21 USD |
0
|
€464.47M 507.73M USD | €6.70K 7.32K USD | €2.94 3.21 USD | €2.94 3.21 USD | €464.47M 507.73M USD | 1.39 | €2.11 2.31 USD | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 21.00 0.59 USD |
+0.96
|
THB 16.51B 464.61M USD | THB 1.21M 34.08K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 16.51B 464.61M USD | 44.87 | THB 0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | THB 7.60 0.21 USD |
-1.3
|
THB 15.46B 435.13M USD | THB 888.20K 24.99K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 15.46B 435.13M USD | 23.75 | THB 0.32 0.009 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,715 2.76 USD |
+1.29
|
CLP 383B 389.1M USD | CLP 0 0 USD | CLP 2,715 2.76 USD | CLP 2,715 2.76 USD | CLP 383B 389.1M USD | 36.30 | CLP 75 0.08 USD | |
| Panamera PHCI | $8.44 — |
0
|
$384.10M — | $381.00 — | $8.50 — | $8.50 — | $384.10M — | 0 | -$0.19 — | |
| Pihlajalinna Oyj 38P.F | €14.50 15.85 USD |
+1.05
|
€338.45M 369.98M USD | €1.08K 1.18K USD | €14.35 15.69 USD | €14.60 15.96 USD | €338.45M 369.98M USD | 8.38 | €1.73 1.89 USD | |
| Cross Country Healthcare, Inc. XXY.F | €9.75 10.66 USD |
-8.88
|
€319.41M 349.16M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €319.41M 349.16M USD | 0 | -€0.23 -0.2 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 316.00 0.02 USD |
0
|
IDR 5.42T 346.43M USD | IDR 2.50M 159.56 USD | IDR 314.00 0.02 USD | IDR 324.00 0.02 USD | IDR 5.42T 346.43M USD | 112.45 | IDR 2.81 0.0001 USD | |
| Oceania Healthcare Limited OCA.AX | A$0.72 0.48 USD |
+1.41
|
A$521.45M 345.12M USD | A$696.00 460.65 USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$521.45M 345.12M USD | 18.00 | A$0.04 0.03 USD | |
| M1 Kliniken AG M12.F | €14.50 15.85 USD |
-0.41
|
€296.97M 324.63M USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €296.97M 324.63M USD | 15.26 | €0.95 1.04 USD | |
| Solasto Corporation 6197.T | ¥521 3.52 USD |
+3.37
|
¥48B 322.95M USD | ¥381K 2.57K USD | ¥514 3.47 USD | ¥531 3.58 USD | ¥48B 322.95M USD | 12.13 | ¥43 0.29 USD | |
| Elan Corporation 6099.T | ¥774 5.22 USD |
-0.26
|
¥47B 315.98M USD | ¥95K 640.6 USD | ¥774 5.22 USD | ¥781 5.27 USD | ¥47B 315.98M USD | 19.52 | ¥40 0.27 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$56.30 3.33 USD |
+0.36
|
MX$5.32B 315.12M USD | MX$1.93K 114.4 USD | MX$56.30 3.33 USD | MX$56.30 3.33 USD | MX$5.32B 315.12M USD | 14.39 | MX$3.91 0.23 USD | |
| Shalby Limited SHALBY.BO | ₹230.05 2.78 USD |
+0.22
|
₹25.89B 313.2M USD | ₹7.94K 96.05 USD | ₹225.65 2.73 USD | ₹234.90 2.84 USD | ₹25.89B 313.2M USD | 0 | -₹0.09 -0.001 USD | |
| Elan Corporation 25E.F | €4.10 4.48 USD |
0
|
€265.89M 290.65M USD | €80.00 87.45 USD | €4.10 4.48 USD | €4.10 4.48 USD | €265.89M 290.65M USD | 18.63 | €0.22 0.24 USD | |
| LNA Santé SA LNA.PA | €24.60 26.89 USD |
+0.41
|
€252.32M 275.82M USD | €1.15K 1.26K USD | €24.50 26.78 USD | €24.60 26.89 USD | €252.32M 275.82M USD | 12.30 | €2.00 2.19 USD | |
| Charm Care Corporation 6062.T | ¥1,241 8.38 USD |
+2.56
|
¥41B 273.67M USD | ¥209K 1.41K USD | ¥1,221 8.24 USD | ¥1,244 8.4 USD | ¥41B 273.67M USD | 13.82 | ¥90 0.61 USD | |
| LNA Santé SA 2N3.F | €24.10 26.34 USD |
0
|
€248.29M 271.41M USD | €60.00 65.59 USD | €23.60 25.8 USD | €24.10 26.34 USD | €248.29M 271.41M USD | 12.05 | €2.00 2.19 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 17,200 17.46 USD |
+0.35
|
CLP 251B 254.99M USD | CLP 30 0.03 USD | CLP 17,200 17.46 USD | CLP 17,200 17.46 USD | CLP 251B 254.99M USD | 0 | -CLP 9,145 -9.2 USD | |
| Humana AB (publ) 47H.F | €4.25 4.65 USD |
+0.95
|
€219.64M 240.1M USD | €67.00 73.24 USD | €4.25 4.65 USD | €4.25 4.65 USD | €219.64M 240.1M USD | 9.88 | €0.43 0.47 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$237.19M — | $1.80K — | $0.00 — | $0.00 — | $237.19M — | 0 | -$0.33 — | |
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | |
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$745.00 493.08 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$352.32M 233.19M USD | 218.00 | A$0.01 0.006 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.10 4.6 USD |
+0.11
|
SEK 2.25B 219.88M USD | SEK 432.00 42.17 USD | SEK 47.10 4.6 USD | SEK 47.10 4.6 USD | SEK 2.25B 219.88M USD | 8.70 | SEK 5.41 0.53 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||