Página 3 de resultados Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Australia (6)
- Austria (3)
- Bélgica (1)
- Brasil (7)
- Canadá (13)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (3)
- Alemania (85)
- Grecia (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italia (2)
- Japón (24)
- Malasia (5)
- México (3)
- Nueva Zelanda (6)
- Polonia (1)
- Qatar (1)
- Rusia (1)
- Singapur (15)
- Sudáfrica (4)
- Corea del Sur (2)
- Surinam (6)
- Suecia (5)
- Suiza (1)
- Taiwán (2)
- Tailandia (50)
- Turquía (3)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Atención sanitaria (434)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (434)
Centros de Atención Médica (434)
- {{item.name}}
- Todas las industrias
- Biotecnología (1744)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 184.50 5.19 USD |
+0.54
|
THB 154.85B 4.36B USD | THB 2.76M 77.6K USD | THB 183.50 5.16 USD | THB 187.50 5.28 USD | THB 154.85B 4.36B USD | 21.28 | THB 8.67 0.24 USD | ||
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹798.10 9.66 USD |
-1.12
|
₹319.35B 3.86B USD | ₹11.67K 141.14 USD | ₹792.95 9.59 USD | ₹807.05 9.76 USD | ₹319.35B 3.86B USD | 131.91 | ₹6.05 0.07 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€13.10 15.12 USD |
+8.26
|
€3.13B 3.61B USD | €500.00 577.17 USD | €12.00 13.85 USD | €13.10 15.12 USD | €3.13B 3.61B USD | 0 | -€0.76 -0.8 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€19.00 21.93 USD |
+4.97
|
€2.98B 3.44B USD | €130.00 150.06 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.98B 3.44B USD | 16.96 | €1.12 1.29 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.48 22.49 USD |
+1.67
|
€2.94B 3.39B USD | €20.00 23.09 USD | €19.48 22.49 USD | €19.48 22.49 USD | €2.94B 3.39B USD | 36.75 | €0.53 0.61 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€174.00 200.85 USD |
0
|
€2.72B 3.14B USD | €0.00 0 USD | €174.00 200.85 USD | €174.00 200.85 USD | €2.72B 3.14B USD | 25.25 | €6.89 7.95 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
Extendicare Inc.
5XE.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.97B 2.28B USD | €128.00 147.75 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.97B 2.28B USD | 24.76 | €0.84 0.97 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.68 -12.3 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.40 16.62 USD |
+0.7
|
€1.79B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.79B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€35.60 41.09 USD |
+8.54
|
€1.77B 2.04B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.77B 2.04B USD | 67.16 | €0.53 0.61 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€13.10 15.12 USD |
+3.15
|
€1.71B 1.98B USD | €500.00 577.17 USD | €12.70 14.66 USD | €13.10 15.12 USD | €1.71B 1.98B USD | 0 | -€0.52 -0.6 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.80 24.01 USD |
+1.96
|
€1.71B 1.97B USD | €353.00 407.48 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.71B 1.97B USD | 11.55 | €1.80 2.08 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€34.60 39.94 USD |
+8.81
|
€1.64B 1.89B USD | €100.00 115.43 USD | €32.00 36.94 USD | €34.60 39.94 USD | €1.64B 1.89B USD | 0 | -€5.11 -5.8 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.20 11.44 USD |
+5.63
|
SEK 18.86B 1.84B USD | SEK 9.32K 909.65 USD | SEK 111.50 10.88 USD | SEK 118.20 11.54 USD | SEK 18.86B 1.84B USD | 137.88 | SEK 0.85 0.08 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,180.00 0.14 USD |
-1.8
|
IDR 28.31T 1.81B USD | IDR 46.70K 2.98 USD | IDR 2,180.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 28.31T 1.81B USD | 24.67 | IDR 88.36 0.005 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€83.00 95.81 USD |
+1.84
|
€1.55B 1.79B USD | €6.00 6.93 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.55B 1.79B USD | 17.51 | €4.74 5.47 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.80 12.47 USD |
+1.89
|
€1.46B 1.68B USD | €1.02K 1.18K USD | €10.80 12.47 USD | €10.90 12.58 USD | €1.46B 1.68B USD | 0 | -€2.75 -3.1 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.07 4.7 USD |
+0.05
|
€1.46B 1.68B USD | €80.00 92.35 USD | €4.07 4.7 USD | €4.07 4.7 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.50 15.58 USD |
+1.5
|
€1.43B 1.65B USD | €231.00 266.65 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.43B 1.65B USD | 45.00 | €0.30 0.35 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.05 11.6 USD |
+0.95
|
€1.43B 1.65B USD | €7.00 8.08 USD | €10.05 11.6 USD | €10.05 11.6 USD | €1.43B 1.65B USD | 18.96 | €0.53 0.61 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.70 22.74 USD |
+2.6
|
€1.35B 1.56B USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.35B 1.56B USD | 23.73 | €0.83 0.96 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
0
|
€1.30B 1.5B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.25 12.99 USD |
+0.9
|
€1.24B 1.43B USD | €203.00 234.33 USD | €11.10 12.81 USD | €11.25 12.99 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.31
|
IDR 22.18T 1.42B USD | IDR 10.17M 650.08 USD | IDR 1,580.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 22.18T 1.42B USD | 16.07 | IDR 99.22 0.006 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.21B 1.4B USD | €360.00 415.56 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
-0.18
|
€1.12B 1.29B USD | €2.82K 3.26K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.12B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.00 31.17 USD |
+3.05
|
€1.05B 1.21B USD | €80.00 92.35 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.05B 1.21B USD | 0 | -€0.75 -0.8 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.36 2.72 USD |
+0.85
|
€1.04B 1.2B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.04B 1.2B USD | 47.19 | €0.05 0.06 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€29.80 34.4 USD |
+2.76
|
€1.04B 1.2B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.04B 1.2B USD | 39.73 | €0.75 0.87 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.02 4.9 USD |
0
|
A$1.70B 1.19B USD | A$675.00 471.53 USD | A$7.00 4.89 USD | A$7.02 4.9 USD | A$1.70B 1.19B USD | 7.97 | A$0.88 0.61 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 135.15 13.19 USD |
+1.43
|
SEK 12.10B 1.18B USD | SEK 20.63K 2.01K USD | SEK 131.80 12.87 USD | SEK 136.70 13.34 USD | SEK 12.10B 1.18B USD | 37.85 | SEK 3.57 0.35 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹614.20 7.43 USD |
+1.5
|
₹91.70B 1.11B USD | ₹123.32K 1.49K USD | ₹605.05 7.32 USD | ₹617.50 7.47 USD | ₹91.70B 1.11B USD | 633.19 | ₹0.97 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹613.40 7.42 USD |
+1.29
|
₹91.58B 1.11B USD | ₹8.25K 99.81 USD | ₹606.00 7.33 USD | ₹617.20 7.47 USD | ₹91.58B 1.11B USD | 632.37 | ₹0.97 0.01 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€11.92 13.76 USD |
+1.79
|
€958.18M 1.11B USD | €10.00 11.54 USD | €11.92 13.76 USD | €11.92 13.76 USD | €958.18M 1.11B USD | 15.28 | €0.78 0.9 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.40 8.54 USD |
0
|
€938.39M 1.08B USD | €12.00 13.85 USD | €7.40 8.54 USD | €7.40 8.54 USD | €938.39M 1.08B USD | 12.13 | €0.61 0.7 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.30 15.35 USD |
0
|
€922.32M 1.06B USD | €72.00 83.11 USD | €13.30 15.35 USD | €13.30 15.35 USD | €922.32M 1.06B USD | 49.25 | €0.27 0.31 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.70 14.66 USD |
-0.39
|
€864.65M 998.1M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €864.65M 998.1M USD | 32.56 | €0.39 0.45 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €3.56K 4.11K USD | €12.60 14.54 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €0.00 0 USD | €12.70 14.66 USD | €13.30 15.35 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€55.50 64.07 USD |
+3.74
|
€844.64M 975M USD | €1.00 1.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €844.64M 975M USD | 126.13 | €0.44 0.51 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
+2.46
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.64 USD |
0
|
€817.28M 943.41M USD | €1.46K 1.69K USD | €0.56 0.64 USD | €0.56 0.64 USD | €817.28M 943.41M USD | 11.09 | €0.05 0.06 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
+2.59
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 414.00 0.03 USD |
0
|
IDR 13.77T 879.64M USD | IDR 185.70K 11.87 USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 13.77T 879.64M USD | 398.07 | IDR 1.04 0.00006 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,088.50 73.66 USD |
-1.88
|
₹66.62B 806.01M USD | ₹12.61K 152.57 USD | ₹6,007.00 72.67 USD | ₹6,188.00 74.86 USD | ₹66.62B 806.01M USD | 27.25 | ₹223.38 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,074.95 73.5 USD |
-1.8
|
₹66.47B 804.22M USD | ₹1.13K 13.68 USD | ₹6,012.50 72.74 USD | ₹6,169.90 74.65 USD | ₹66.47B 804.22M USD | 27.20 | ₹223.32 2.7 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 810.00 0.05 USD |
-7.43
|
IDR 12.41T 792.92M USD | IDR 11.70M 747.9 USD | IDR 810.00 0.05 USD | IDR 890.00 0.06 USD | IDR 12.41T 792.92M USD | 30.45 | IDR 26.60 0.001 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.58 2.98 USD |
+3.28
|
€659.47M 761.24M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.58 2.98 USD | €659.47M 761.24M USD | 36.88 | €0.07 0.08 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.45 0.27 USD |
+1.07
|
THB 23.57B 663.08M USD | THB 7.54M 212.28K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.57B 663.08M USD | 18.52 | THB 0.51 0.01 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
-0.92
|
€554.85M 640.48M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €554.85M 640.48M USD | 0 | -€0.05 -0.05 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.10 0.51 USD |
+1.12
|
THB 21.72B 611.14M USD | THB 4.13K 116.21 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.10 0.51 USD |
+1.12
|
THB 21.72B 611.14M USD | THB 4.10K 115.36 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 670.00 0.04 USD |
+1.52
|
IDR 9.35T 597.66M USD | IDR 36.70K 2.35 USD | IDR 630.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.35T 597.66M USD | 48.79 | IDR 13.73 0.0008 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 433.80K 12.21K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.02 5.79 USD |
-0.79
|
€449.86M 519.28M USD | €2.20K 2.54K USD | €4.85 5.6 USD | €5.02 5.79 USD | €449.86M 519.28M USD | 20.91 | €0.24 0.28 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 16.94B 476.65M USD | THB 17.70M 498.06K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 16.94B 476.65M USD | 17.11 | THB 0.09 0.002 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.78 3.21 USD |
+4.51
|
€391.75M 452.21M USD | €44.00 50.79 USD | €2.66 3.07 USD | €2.78 3.21 USD | €391.75M 452.21M USD | 0.92 | €3.01 3.47 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 15.70B 441.86M USD | THB 193.70K 5.45K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 15.70B 441.86M USD | 23.48 | THB 0.33 0.009 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹389.10 4.71 USD |
-1.39
|
₹35.67B 431.55M USD | ₹14.64K 177.14 USD | ₹386.00 4.67 USD | ₹395.25 4.78 USD | ₹35.67B 431.55M USD | 19.40 | ₹20.05 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹389.05 4.71 USD |
-1.54
|
₹35.67B 431.49M USD | ₹133.87K 1.62K USD | ₹385.20 4.66 USD | ₹396.95 4.8 USD | ₹35.67B 431.49M USD | 19.42 | ₹20.03 0.24 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
+0.88
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.67 -3.08 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,673 2.71 USD |
-0.22
|
CLP 410B 416.3M USD | CLP 0 0 USD | CLP 2,673 2.71 USD | CLP 2,673 2.71 USD | CLP 410B 416.3M USD | 27.56 | CLP 97 0.1 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
0
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.20 37.17 USD |
-0.62
|
€331.47M 382.62M USD | €53.00 61.18 USD | €32.20 37.17 USD | €32.60 37.63 USD | €331.47M 382.62M USD | 13.70 | €2.35 2.71 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 348.00 0.02 USD |
+8.75
|
IDR 5.97T 381.7M USD | IDR 6.65M 424.99 USD | IDR 310.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.97T 381.7M USD | 302.60 | IDR 1.15 0.00007 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.90 0.48 USD |
+1.81
|
THB 13.29B 373.9M USD | THB 1.47M 41.43K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 13.29B 373.9M USD | 36.11 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 12.97B 364.98M USD | THB 253.90K 7.14K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 12.97B 364.98M USD | 80.55 | THB 0.09 0.002 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$60.77 3.6 USD |
0
|
MX$5.55B 328.63M USD | MX$10.00 0.59 USD | MX$60.77 3.6 USD | MX$60.77 3.6 USD | MX$5.55B 328.63M USD | 0 | MX$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.61 0.43 USD |
0
|
A$443.95M 310.13M USD | A$13.07K 9.13K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$443.95M 310.13M USD | 0 | A$0.00 0 USD | ||
Elan Corporation
6099.T
JP
|
¥729 4.92 USD |
+1.82
|
¥44B 297.64M USD | ¥96K 651.4 USD | ¥712 4.81 USD | ¥729 4.92 USD | ¥44B 297.64M USD | 15.93 | ¥46 0.31 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,070.70 61.35 USD |
+0.85
|
₹24.51B 296.48M USD | ₹295.00 3.57 USD | ₹4,887.95 59.14 USD | ₹5,090.95 61.59 USD | ₹24.51B 296.48M USD | 34.53 | ₹146.82 1.78 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,303 8.8 USD |
+0.77
|
¥43B 287.45M USD | ¥66K 446.87 USD | ¥1,295 8.74 USD | ¥1,321 8.92 USD | ¥43B 287.45M USD | 12.87 | ¥101 0.68 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.30 11.89 USD |
+1.38
|
€231.64M 267.39M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €231.64M 267.39M USD | 6.64 | €1.55 1.79 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 58.00 0.0037 USD |
-4.92
|
IDR 4.11T 262.69M USD | IDR 38.45M 2.46K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 4.11T 262.69M USD | 10.10 | IDR 5.74 0.0003 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.74 4.32 USD |
+2.19
|
€226.21M 261.12M USD | €80.00 92.35 USD | €3.74 4.32 USD | €3.74 4.32 USD | €226.21M 261.12M USD | 14.96 | €0.25 0.29 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,600 4.23 USD |
+3.32
|
₩307B 231.57M USD | ₩680K 513.31 USD | ₩5,210 3.93 USD | ₩6,500 4.91 USD | ₩307B 231.57M USD | 0 | ₩0 0 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹116.20 1.41 USD |
-0.73
|
₹18.95B 229.27M USD | ₹70.43K 852.12 USD | ₹115.10 1.39 USD | ₹119.50 1.45 USD | ₹18.95B 229.27M USD | 40.48 | ₹2.87 0.03 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.16 4.8 USD |
+1.22
|
€197.45M 227.92M USD | €4.00 4.62 USD | €4.16 4.8 USD | €4.16 4.8 USD | €197.45M 227.92M USD | 11.22 | €0.37 0.43 USD | ||
Medical Facilities
MFCSF
US
|
$12.73 — |
+0.24
|
$223.41M — | $1.10K — | $12.70 — | $12.70 — | $223.41M — | 14.46 | $0.88 — | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.90 2.08 USD |
-0.75
|
₹18.44B 223.15M USD | ₹1.76K 21.23 USD | ₹170.85 2.07 USD | ₹174.65 2.11 USD | ₹18.44B 223.15M USD | 53.38 | ₹3.22 0.04 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€11.00 12.7 USD |
-0.9
|
€193.05M 222.85M USD | €15.00 17.32 USD | €10.90 12.58 USD | €11.00 12.7 USD | €193.05M 222.85M USD | 14.28 | €0.77 0.89 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.62 2.08 USD |
-0.41
|
₹18.41B 222.79M USD | ₹61.66K 746 USD | ₹170.99 2.07 USD | ₹174.98 2.12 USD | ₹18.41B 222.79M USD | 53.29 | ₹3.22 0.04 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 47.63 4.65 USD |
+2.36
|
SEK 2.28B 222.33M USD | SEK 897.00 87.56 USD | SEK 46.75 4.56 USD | SEK 46.75 4.56 USD | SEK 2.28B 222.33M USD | 8.80 | SEK 5.41 0.53 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥327 2.21 USD |
0
|
¥32B 216.55M USD | ¥423K 2.86K USD | ¥324 2.19 USD | ¥335 2.26 USD | ¥32B 216.55M USD | 11.13 | ¥29 0.2 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.86 4.46 USD |
0
|
€183.35M 211.65M USD | €30.00 34.63 USD | €3.86 4.46 USD | €3.86 4.46 USD | €183.35M 211.65M USD | 6.32 | €0.61 0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||