Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (136)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (6)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (10)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (554)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (554)
Medizinische Versorgungseinrichtungen (554)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$10.23B — | $100 — | $0.5999 — | $0.5999 — | $10.23B — | 20.11 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
-0.56
|
$10.23B — | $742 — | $0.6199 — | $0.6199 — | $10.23B — | 20.55 | $0.03 — | |
| DaVita Inc. TRL.F | $117.6 128.55 USD |
-0.55
|
$8.89B 9.72B USD | $30 32.79 USD | $117.6 128.55 USD | $117.6 128.55 USD | $8.89B 9.72B USD | 13.40 | $8.77 9.59 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.61 69.9 USD |
<0.01
|
$14.2B 9.4B USD | $912 603.61 USD | $105.61 69.9 USD | $105.8 70.02 USD | $14.2B 9.4B USD | 64.63 | $1.63 1.08 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.2 0.57 USD |
-3.81
|
$321.02B 9.03B USD | $38.43M 1.08M USD | $20.1 0.57 USD | $20.9 0.59 USD | $321.02B 9.03B USD | 19.80 | $1.02 0.03 USD | |
| The Ensign Group, Inc. EGB.F | $135 147.57 USD |
+1.5
|
$7.95B 8.69B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $7.95B 8.69B USD | 29.22 | $4.62 5.05 USD | |
| Chemed Corporation CXM.F | $472 515.96 USD |
0
|
$6.96B 7.61B USD | $12 13.12 USD | $472 515.96 USD | $472 515.96 USD | $6.96B 7.61B USD | 26.45 | $17.84 19.5 USD | |
| Fortis Healthcare Limited FORTIS.BO | $747.05 9.04 USD |
-1.55
|
$563.99B 6.82B USD | $9.39K 113.57 USD | $743.55 9 USD | $763.1 9.23 USD | $563.99B 6.82B USD | 72.95 | $10.24 0.12 USD | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMY0.F | $4.8 5.25 USD |
-0.83
|
$4.75B 5.19B USD | $0 0 USD | $4.8 5.25 USD | $4.84 5.29 USD | $4.75B 5.19B USD | 480.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMYHY | $5.35 — |
-5.48
|
$5.16B — | $393 — | $5.35 — | $5.35 — | $5.16B — | 535.00 | $0.01 — | |
| Ramsay Health Care Limited RMY.F | $20.2 22.08 USD |
-0.98
|
$4.71B 5.15B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.71B 5.15B USD | 505.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $27 29.51 USD |
-0.74
|
$4.47B 4.88B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $4.47B 4.88B USD | 24.77 | $1.09 1.19 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,880.55 22.75 USD |
-1.24
|
$381.94B 4.62B USD | $14.54K 175.92 USD | $1,873.85 22.67 USD | $1,927.15 23.32 USD | $381.94B 4.62B USD | 48.40 | $38.85 0.47 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.02
|
$3.57B — | $1 — | $3.11 — | $3.11 — | $3.57B — | 0 | -$0.37 — | |
| Aster DM Healthcare Limited ASTERDM.BO | $566.85 6.86 USD |
-0.43
|
$292.96B 3.54B USD | $20.13K 243.58 USD | $563 6.81 USD | $571.75 6.92 USD | $292.96B 3.54B USD | 92.17 | $6.15 0.07 USD | |
| Medicover AB (publ) 5M0B.F | $21 22.96 USD |
-1.87
|
$3.18B 3.47B USD | $2.5K 2.73K USD | $21 22.96 USD | $21 22.96 USD | $3.18B 3.47B USD | 105.00 | $0.2 0.22 USD | |
| Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.37B — | $1K — | $18 — | $18 — | $3.37B — | 75.00 | $0.24 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $649 7.85 USD |
-2.45
|
$259.69B 3.14B USD | $15.34K 185.62 USD | $644.05 7.79 USD | $661.75 8.01 USD | $259.69B 3.14B USD | 67.74 | $9.58 0.12 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+0.6
|
$2.81B 3.08B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.81B 3.08B USD | 35.38 | $2.36 2.58 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.46 3.78 USD |
-4.42
|
$2.75B 3B USD | $53 57.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.75B 3B USD | 15.04 | $0.23 0.25 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,810 0.24 USD |
+1.33
|
$46.63T 2.98B USD | $290.1K 18.54 USD | $3,700 0.24 USD | $3,820 0.24 USD | $46.63T 2.98B USD | 0 | -$4.51 -0.0002 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $131.5 3.7 USD |
-2.95
|
$104.54B 2.94B USD | $3.47M 97.51K USD | $131 3.69 USD | $137 3.85 USD | $104.54B 2.94B USD | 15.14 | $8.68 0.24 USD | |
| Surgery Partners, Inc. 1SP.F | $17.1 18.69 USD |
0
|
$2.21B 2.42B USD | $115 125.71 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.21B 2.42B USD | 0 | -$1.33 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.63 0.69 USD |
-4.55
|
$2.13B 2.33B USD | $1.05K 1.15K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.13B 2.33B USD | 12.59 | $0.05 0.05 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,460 0.16 USD |
-1.6
|
$34.21T 2.19B USD | $4.51M 288.37 USD | $2,460 0.16 USD | $2,510 0.16 USD | $34.21T 2.19B USD | 29.28 | $84 0.005 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $98.5 107.67 USD |
+1.03
|
$1.86B 2.04B USD | $3 3.28 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.86B 2.04B USD | 25.58 | $3.85 4.21 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.7 20.44 USD |
+3.31
|
$1.78B 1.95B USD | $35 38.26 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.78B 1.95B USD | 10.50 | $1.78 1.95 USD | |
| Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
+2.38
|
$1.71B 1.87B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.71B 1.87B USD | 23.88 | $0.54 0.59 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,160 0.14 USD |
-1.36
|
$28.06T 1.79B USD | $973.1K 62.18 USD | $2,150 0.14 USD | $2,230 0.14 USD | $28.06T 1.79B USD | 24.78 | $87.16 0.005 USD | |
| Clariane SE KO2.F | $4.53 4.95 USD |
+0.71
|
$1.62B 1.77B USD | $1.67K 1.83K USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.26 6.79 USD |
+0.2
|
$2.47B 1.64B USD | $13.13K 8.69K USD | $10.24 6.78 USD | $10.85 7.18 USD | $2.47B 1.64B USD | 7.65 | $1.34 0.89 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-1.82
|
$1.49B 1.63B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.43B 1.56B USD | 15.03 | $6.02 6.58 USD | |
| Raffles Medical RAFLF | $0.67 — |
+11.18
|
$1.55B — | $1K — | $0.67 — | $0.67 — | $1.55B — | 22.23 | $0.03 — | |
| Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
+0.85
|
$1.41B 1.54B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.41B 1.54B USD | 0 | -$0.91 -0.9 USD | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.86 — | |
| Life Healthcare LTGHF | $1.01 — |
+23.32
|
$1.48B — | $12K — | $0.54 — | $0.54 — | $1.48B — | 14.42 | $0.07 — | |
| Terveystalo Oyj 4TS.F | $10.7 11.7 USD |
-6.63
|
$1.36B 1.48B USD | $244 266.72 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.36B 1.48B USD | 16.71 | $0.64 0.7 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.1 12.13 USD |
+0.45
|
$1.24B 1.35B USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.24B 1.35B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
-1.35
|
$1.21B 1.33B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,380 0.09 USD |
-2.13
|
$20.55T 1.31B USD | $6.82M 436.07 USD | $1,380 0.09 USD | $1,410 0.09 USD | $20.55T 1.31B USD | 44.08 | $31.3 0.002 USD | |
| Ryman Healthcare Limited RH7.F | $1.13 1.23 USD |
-2
|
$1.18B 1.29B USD | $2K 2.19K USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.18B 1.29B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living LWSCF | $13.78 — |
0
|
$1.27B — | $3.1K — | $13.68 — | $13.78 — | $1.27B — | 45.93 | $0.3 — | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 44.61 | $0.26 0.28 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
0
|
$998.83M 1.09B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $998.83M 1.09B USD | 0 | -$0.87 -0.9 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
+0.75
|
$974.73M 1.07B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $974.73M 1.07B USD | 0 | -$0.03 -0.03 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64 69.96 USD |
-0.78
|
$972.27M 1.06B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $972.27M 1.06B USD | 33.68 | $1.9 2.08 USD | |
| Spire Healthcare Group plc S00.F | $2.28 2.49 USD |
0
|
$949.51M 1.04B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $949.51M 1.04B USD | 32.57 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
0
|
$917.05M 1B USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $917.05M 1B USD | 25.83 | $0.48 0.52 USD | |
| Attendo AB (publ) 0RCY.IL | $61.3 5.98 USD |
0
|
$9.87B 962.97M USD | $10.5K 1.02K USD | $61.3 5.98 USD | $61.3 5.98 USD | $9.87B 962.97M USD | 72.11 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $109.95 10.73 USD |
-0.32
|
$9.85B 961.25M USD | $4.08K 398.26 USD | $109.95 10.73 USD | $109.95 10.73 USD | $9.85B 961.25M USD | 30.79 | $3.57 0.35 USD | |
| Netcare Limited NH7.SG | $0.6199 0.68 USD |
-0.8
|
$863.34M 943.75M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $863.34M 943.75M USD | 10.33 | $0.06 0.07 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.4 0.38 USD |
-3.6
|
$33.42B 940.34M USD | $1.49M 41.83K USD | $13.4 0.38 USD | $13.7 0.39 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.4 26.67 USD |
+0.83
|
$849.33M 928.44M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $849.33M 928.44M USD | 36.96 | $0.66 0.72 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2999 0.33 USD |
-4.49
|
$849.31M 928.41M USD | $2.62K 2.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $849.31M 928.41M USD | 29.80 | $0.01 0.01 USD | |
| Ambea AB (publ) 6MA.F | $9.84 10.75 USD |
-1.35
|
$834.68M 912.42M USD | $13 14.21 USD | $9.84 10.75 USD | $9.84 10.75 USD | $834.68M 912.42M USD | 14.67 | $0.67 0.73 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $535.55 6.48 USD |
-0.7
|
$74.66B 903.31M USD | $3.97K 48.03 USD | $532.45 6.44 USD | $542.3 6.56 USD | $74.66B 903.31M USD | 171.10 | $3.13 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $534.2 6.46 USD |
-0.93
|
$74.48B 901.03M USD | $163.87K 1.98K USD | $532.45 6.44 USD | $542.5 6.56 USD | $74.48B 901.03M USD | 170.67 | $3.13 0.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12 13.12 USD |
+0.84
|
$816.99M 893.08M USD | $93 101.66 USD | $12 13.12 USD | $12 13.12 USD | $816.99M 893.08M USD | 30.76 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.1 13.23 USD |
+1.68
|
$809.96M 885.39M USD | $888 970.7 USD | $12.1 13.23 USD | $12.4 13.55 USD | $809.96M 885.39M USD | 20.16 | $0.6 0.66 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $10.48 — |
0
|
$878.87M — | $500 — | $10.48 — | $10.48 — | $878.87M — | 16.12 | $0.65 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
-6.98
|
$803.26M 878.07M USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.9 13.01 USD |
0
|
$796.57M 870.76M USD | $0 0 USD | $11.9 13.01 USD | $12.6 13.77 USD | $796.57M 870.76M USD | 19.83 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.8 6.34 USD |
-10.08
|
$776.49M 848.8M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $776.49M 848.8M USD | 19.33 | $0.3 0.33 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $19.2 20.99 USD |
+2.13
|
$759.42M 830.14M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $759.42M 830.14M USD | 0 | -$3.77 -4.1 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.82
|
$755.78M 826.17M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $755.78M 826.17M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.95 9.78 USD |
0
|
$753.75M 823.95M USD | $851 930.26 USD | $8.95 9.78 USD | $8.95 9.78 USD | $753.75M 823.95M USD | 15.98 | $0.56 0.61 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,799 70.16 USD |
-0.59
|
$63.45B 767.69M USD | $926 11.2 USD | $5,756.05 69.64 USD | $5,845 70.71 USD | $63.45B 767.69M USD | 30.40 | $190.75 2.31 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.36 2.58 USD |
-0.51
|
$618.69M 676.31M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $618.69M 676.31M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
-3.62
|
$550.32M 601.57M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $550.32M 601.57M USD | 8.51 | $0.05 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.6 0.5 USD |
-0.56
|
$21.12B 594.26M USD | $21.14K 594.94 USD | $17.5 0.49 USD | $17.7 0.5 USD | $21.12B 594.26M USD | 28.85 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.6 0.5 USD |
-0.56
|
$21.12B 594.26M USD | $22.3K 627.46 USD | $17.5 0.49 USD | $17.7 0.5 USD | $21.12B 594.26M USD | 28.85 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.44 0.04 USD |
-2.04
|
$19.42B 546.37M USD | $685.7K 19.29K USD | $1.43 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 11.07 | $0.13 0.003 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.3 0.66 USD |
-2.51
|
$18.32B 515.5M USD | $2.71M 76.39K USD | $23.3 0.66 USD | $24 0.68 USD | $18.32B 515.5M USD | 49.78 | $0.47 0.01 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.03 5.5 USD |
-0.2
|
$455.91M 498.37M USD | $132 144.29 USD | $4.81 5.25 USD | $5.03 5.5 USD | $455.91M 498.37M USD | 20.95 | $0.24 0.26 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $234 0.01 USD |
-1.68
|
$7.78T 497.19M USD | $14.98M 957.24 USD | $234 0.01 USD | $240 0.02 USD | $7.78T 497.19M USD | 0 | -$2.64 -0.0001 USD | |
| World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.41 — | $7.41 — | $470.6M — | 0 | $0 — | |
| COMPASS Pathways plc 5Y6.F | $4.26 4.66 USD |
+8.67
|
$425.06M 464.65M USD | $1.5K 1.64K USD | $4.26 4.66 USD | $4.26 4.66 USD | $425.06M 464.65M USD | 0 | -$1.73 -1.8 USD | |
| Community Health Systems, Inc. CG5.F | $2.84 3.1 USD |
+3.65
|
$419.24M 458.28M USD | $6K 6.56K USD | $2.84 3.1 USD | $2.84 3.1 USD | $419.24M 458.28M USD | 0 | -$3.2 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.3 13.45 USD |
+2.5
|
$413.11M 451.59M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $413.11M 451.59M USD | 0 | -$0.47 -0.5 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$395.48M 432.32M USD | $330 360.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $395.48M 432.32M USD | 0 | -$3.16 -3.4 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $388.1 4.7 USD |
-2.82
|
$35.58B 430.44M USD | $103.6K 1.25K USD | $387 4.68 USD | $403 4.88 USD | $35.58B 430.44M USD | 22.08 | $17.57 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $387.8 4.69 USD |
-2.88
|
$35.55B 430.11M USD | $3.75K 45.31 USD | $387.8 4.69 USD | $402.9 4.87 USD | $35.55B 430.11M USD | 22.07 | $17.57 0.21 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $83 0.0053 USD |
-2.35
|
$5.88T 375.92M USD | $23.24M 1.49K USD | $82 0.0052 USD | $86 0.0054 USD | $5.88T 375.92M USD | 0.30 | $269.41 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.5 0.18 USD |
0
|
$13.34B 375.23M USD | $169.7K 4.77K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.34B 375.23M USD | 21.66 | $0.3 0.008 USD | |
| Pihlajalinna Oyj 38P.F | $14.9 16.29 USD |
+0.34
|
$338.8M 370.35M USD | $463 506.12 USD | $14.8 16.18 USD | $14.9 16.29 USD | $338.8M 370.35M USD | 11.46 | $1.3 1.42 USD | |
| Elan Corporation 6099.T | $815 5.5 USD |
+0.25
|
$49.28B 332.64M USD | $56.6K 382.07 USD | $808 5.45 USD | $821 5.54 USD | $49.28B 332.64M USD | 20.29 | $40.16 0.27 USD | |
| Elan Corporation 25E.F | $4.7 5.14 USD |
+0.86
|
$297M 324.66M USD | $40 43.73 USD | $4.7 5.14 USD | $4.7 5.14 USD | $297M 324.66M USD | 19.58 | $0.24 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||