Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Australien (6)
- Österreich (3)
- Belgien (1)
- Brasilien (7)
- Kanada (13)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (85)
- Griechenland (1)
- Hongkong (31)
- Indien (32)
- Indonesien (12)
- Israel (2)
- Italien (2)
- Japan (24)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (6)
- Polen (1)
- Katar (1)
- Russland (1)
- Singapur (15)
- Süd-Afrika (4)
- Südkorea (2)
- Surinam (6)
- Schweden (5)
- Schweiz (1)
- Taiwan (2)
- Thailand (50)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Gesundheitswesen (434)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (434)
Medizinische Versorgungseinrichtungen (434)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1744)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.18 | $0.27 — | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 185.00 5.21 USD |
0
|
THB 155.27B 4.37B USD | THB 719.40K 20.24K USD | THB 184.00 5.18 USD | THB 186.50 5.25 USD | THB 155.27B 4.37B USD | 21.33 | THB 8.67 0.24 USD | ||
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹811.00 9.81 USD |
+0.56
|
₹324.51B 3.93B USD | ₹7.91K 95.7 USD | ₹804.95 9.74 USD | ₹815.90 9.87 USD | ₹324.51B 3.93B USD | 134.04 | ₹6.05 0.07 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€18.80 21.7 USD |
0
|
€2.95B 3.41B USD | €130.00 150.06 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.95B 3.41B USD | 16.78 | €1.12 1.29 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.20 14.08 USD |
+3.39
|
€2.91B 3.36B USD | €100.00 115.43 USD | €11.80 13.62 USD | €12.20 14.08 USD | €2.91B 3.36B USD | 0 | -€0.76 -0.8 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€18.50 21.36 USD |
-0.22
|
€2.79B 3.22B USD | €20.00 23.09 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.79B 3.22B USD | 34.90 | €0.53 0.61 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€174.00 200.85 USD |
0
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 25.32 | €6.87 7.93 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
Extendicare Inc.
5XE.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.93B 2.23B USD | €128.00 147.75 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.93B 2.23B USD | 24.28 | €0.84 0.97 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.00 24.24 USD |
+0.96
|
€1.93B 2.23B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.93B 2.23B USD | 0 | -€10.65 -12.2 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
0
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.37 | €0.93 1.07 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.60 23.78 USD |
0
|
€1.69B 1.95B USD | €353.00 407.48 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.69B 1.95B USD | 11.44 | €1.80 2.08 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€33.40 38.55 USD |
-1.18
|
€1.66B 1.91B USD | €100.00 115.43 USD | €33.40 38.55 USD | €34.00 39.25 USD | €1.66B 1.91B USD | 63.01 | €0.53 0.61 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.60 14.54 USD |
+0.8
|
€1.65B 1.9B USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.80 14.78 USD | €1.65B 1.9B USD | 0 | -€0.52 -0.6 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,210.00 0.14 USD |
-0.45
|
IDR 28.70T 1.83B USD | IDR 33.20K 2.12 USD | IDR 2,190.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 28.70T 1.83B USD | 25.01 | IDR 88.36 0.005 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€80.50 92.92 USD |
-0.62
|
€1.50B 1.73B USD | €6.00 6.93 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.50B 1.73B USD | 17.01 | €4.73 5.46 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.40 36.25 USD |
+1.29
|
€1.49B 1.72B USD | €100.00 115.43 USD | €30.80 35.55 USD | €31.40 36.25 USD | €1.49B 1.72B USD | 0 | -€5.10 -5.8 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 109.10 10.65 USD |
+0.83
|
SEK 17.56B 1.71B USD | SEK 45.00 4.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.56B 1.71B USD | 128.35 | SEK 0.85 0.08 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.80 12.47 USD |
0
|
€1.46B 1.68B USD | €1.02K 1.18K USD | €10.80 12.47 USD | €11.30 13.04 USD | €1.46B 1.68B USD | 0 | -€2.74 -3.1 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.05 4.68 USD |
+1.91
|
€1.45B 1.67B USD | €80.00 92.35 USD | €4.05 4.68 USD | €4.05 4.68 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.84 11.36 USD |
0
|
€1.40B 1.62B USD | €7.00 8.08 USD | €9.84 11.36 USD | €9.84 11.36 USD | €1.40B 1.62B USD | 18.22 | €0.54 0.62 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.20 15.24 USD |
-0.75
|
€1.40B 1.62B USD | €37.00 42.71 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.40B 1.62B USD | 43.99 | €0.30 0.35 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.70 22.74 USD |
0
|
€1.35B 1.56B USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.35B 1.56B USD | 23.73 | €0.83 0.96 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
-1.96
|
€1.30B 1.5B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
0
|
€1.22B 1.41B USD | €63.00 72.72 USD | €11.05 12.76 USD | €11.15 12.87 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.32
|
IDR 21.83T 1.4B USD | IDR 1.49M 95.48 USD | IDR 1,545.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 21.83T 1.4B USD | 15.82 | IDR 99.22 0.006 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.90 12.58 USD |
+0.46
|
€1.20B 1.39B USD | €360.00 415.56 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.20B 1.39B USD | 0 | -€0.38 -0.4 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
-6.25
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.09 1.25 USD |
+2.84
|
€1.10B 1.27B USD | €1.53K 1.76K USD | €1.06 1.22 USD | €1.09 1.25 USD | €1.10B 1.27B USD | 0 | -€0.23 -0.2 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.34 2.7 USD |
0
|
€1.03B 1.19B USD | €11.00 12.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.03B 1.19B USD | 46.79 | €0.05 0.06 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.02 4.9 USD |
+1.74
|
A$1.70B 1.19B USD | A$128.00 89.42 USD | A$6.90 4.82 USD | A$7.02 4.9 USD | A$1.70B 1.19B USD | 7.97 | A$0.88 0.61 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€29.00 33.48 USD |
+0.69
|
€1.01B 1.16B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.01B 1.16B USD | 38.66 | €0.75 0.87 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 130.20 12.71 USD |
-1.88
|
SEK 11.66B 1.14B USD | SEK 53.00 5.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.66B 1.14B USD | 36.47 | SEK 3.57 0.35 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€25.40 29.32 USD |
-4.51
|
€985.17M 1.14B USD | €80.00 92.35 USD | €25.40 29.32 USD | €26.60 30.71 USD | €985.17M 1.14B USD | 0 | -€0.75 -0.8 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.13 14 USD |
+1.76
|
€975.06M 1.13B USD | €10.00 11.54 USD | €11.84 13.67 USD | €12.13 14 USD | €975.06M 1.13B USD | 15.55 | €0.78 0.9 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹619.50 7.49 USD |
+0.67
|
₹92.49B 1.12B USD | ₹22.31K 269.89 USD | ₹615.00 7.44 USD | ₹623.00 7.54 USD | ₹92.49B 1.12B USD | 632.14 | ₹0.98 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹619.25 7.49 USD |
+0.72
|
₹92.46B 1.12B USD | ₹342.00 4.14 USD | ₹615.65 7.45 USD | ₹623.35 7.54 USD | ₹92.46B 1.12B USD | 631.88 | ₹0.98 0.01 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€951.97M 1.1B USD | €3.82K 4.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.39 8.53 USD |
0
|
€937.12M 1.08B USD | €12.00 13.85 USD | €7.39 8.53 USD | €7.39 8.53 USD | €937.12M 1.08B USD | 12.11 | €0.61 0.7 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.50 15.58 USD |
-0.74
|
€936.19M 1.08B USD | €72.00 83.11 USD | €13.50 15.58 USD | €13.50 15.58 USD | €936.19M 1.08B USD | 51.92 | €0.26 0.3 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.60 14.54 USD |
-0.4
|
€857.84M 990.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €857.84M 990.24M USD | 32.30 | €0.39 0.45 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €613.00 707.61 USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€55.00 63.49 USD |
+0.92
|
€837.03M 966.22M USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €837.03M 966.22M USD | 125.00 | €0.44 0.51 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.55 0.63 USD |
+1.87
|
€802.55M 926.41M USD | €1.46K 1.69K USD | €0.55 0.63 USD | €0.55 0.63 USD | €802.55M 926.41M USD | 10.90 | €0.05 0.06 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 408.00 0.03 USD |
-0.49
|
IDR 13.57T 866.89M USD | IDR 90.90K 5.81 USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.57T 866.89M USD | 396.11 | IDR 1.03 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 875.00 0.06 USD |
0
|
IDR 13.40T 856.55M USD | IDR 1.60M 102.42 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 13.40T 856.55M USD | 32.89 | IDR 26.60 0.001 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,083.50 73.6 USD |
+4.12
|
₹66.57B 805.35M USD | ₹3.88K 46.94 USD | ₹5,826.50 70.49 USD | ₹6,092.50 73.71 USD | ₹66.57B 805.35M USD | 27.25 | ₹223.18 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,893.00 71.3 USD |
+0.9
|
₹64.48B 780.13M USD | ₹53.00 0.64 USD | ₹5,835.60 70.6 USD | ₹5,893.00 71.3 USD | ₹64.48B 780.13M USD | 26.34 | ₹223.69 2.71 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.50 2.89 USD |
-3.85
|
€638.52M 737.07M USD | €2.93K 3.38K USD | €2.50 2.89 USD | €2.50 2.89 USD | €638.52M 737.07M USD | 35.71 | €0.07 0.08 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 23.32B 656.06M USD | THB 938.20K 26.4K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 23.32B 656.06M USD | 18.33 | THB 0.51 0.01 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 735.00 0.05 USD |
+3.52
|
IDR 10.26T 655.64M USD | IDR 26.30K 1.68 USD | IDR 665.00 0.04 USD | IDR 745.00 0.05 USD | IDR 10.26T 655.64M USD | 53.64 | IDR 13.70 0.0008 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.21 0.25 USD |
-0.93
|
€549.71M 634.55M USD | €100.00 115.43 USD | €0.21 0.25 USD | €0.22 0.25 USD | €549.71M 634.55M USD | 0 | -€0.05 -0.05 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 17.67K 497.13 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 17.60K 495.22 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 12.90K 362.97 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.06 5.84 USD |
-1.17
|
€453.44M 523.42M USD | €2.20K 2.54K USD | €4.85 5.6 USD | €5.08 5.86 USD | €453.44M 523.42M USD | 21.08 | €0.24 0.28 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.54 0.04 USD |
+1.32
|
THB 16.94B 476.65M USD | THB 13.82M 388.98K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 17.11 | THB 0.09 0.002 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹408.25 4.94 USD |
+2.94
|
₹37.43B 452.79M USD | ₹19.16K 231.78 USD | ₹398.00 4.82 USD | ₹408.85 4.95 USD | ₹37.43B 452.79M USD | 20.38 | ₹20.03 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹403.00 4.88 USD |
+2.14
|
₹36.94B 446.96M USD | ₹115.24K 1.39K USD | ₹396.30 4.79 USD | ₹407.60 4.93 USD | ₹36.94B 446.96M USD | 20.10 | ₹20.04 0.24 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 15.51B 436.36M USD | THB 30.80K 866.63 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 15.51B 436.36M USD | 23.18 | THB 0.33 0.009 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.64 3.05 USD |
+1.54
|
€372.02M 429.44M USD | €44.00 50.79 USD | €2.60 3 USD | €2.64 3.05 USD | €372.02M 429.44M USD | 0.88 | €3.00 3.46 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
0
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.66 -3.07 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,673 2.71 USD |
-0.22
|
CLP 410B 416.3M USD | CLP 0 0 USD | CLP 2,673 2.71 USD | CLP 2,673 2.71 USD | CLP 410B 416.3M USD | 27.56 | CLP 97 0.1 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
0
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.20 37.17 USD |
-0.31
|
€331.47M 382.62M USD | €53.00 61.18 USD | €32.10 37.05 USD | €32.20 37.17 USD | €331.47M 382.62M USD | 13.70 | €2.35 2.71 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 13.29B 373.9M USD | THB 424.10K 11.93K USD | THB 16.80 0.47 USD | THB 16.90 0.48 USD | THB 13.29B 373.9M USD | 36.11 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 13.15B 370.01M USD | THB 163.70K 4.61K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 13.15B 370.01M USD | 81.66 | THB 0.09 0.002 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 326.00 0.02 USD |
-2.98
|
IDR 5.60T 357.57M USD | IDR 1.29M 82.64 USD | IDR 320.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.60T 357.57M USD | 285.96 | IDR 1.14 0.00007 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$60.77 3.6 USD |
+3
|
MX$5.55B 328.63M USD | MX$638.00 37.78 USD | MX$60.77 3.6 USD | MX$60.77 3.6 USD | MX$5.55B 328.63M USD | 0 | MX$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.61 0.43 USD |
0
|
A$443.95M 310.13M USD | A$13.07K 9.13K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$443.95M 310.13M USD | 0 | A$0.00 0 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,098.00 61.68 USD |
+1.04
|
₹24.64B 298.08M USD | ₹20.00 0.24 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.64B 298.08M USD | 34.72 | ₹146.82 1.78 USD | ||
Elan Corporation
6099.T
JP
|
¥715 4.83 USD |
+0.42
|
¥43B 291.92M USD | ¥28K 187.66 USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥43B 291.92M USD | 15.61 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,311 8.85 USD |
-0.91
|
¥43B 289.22M USD | ¥30K 203.86 USD | ¥1,292 8.72 USD | ¥1,315 8.88 USD | ¥43B 289.22M USD | 12.95 | ¥101 0.68 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.52 12.14 USD |
+1.54
|
€236.59M 273.1M USD | €100.00 115.43 USD | €10.36 11.96 USD | €10.52 12.14 USD | €236.59M 273.1M USD | 6.78 | €1.55 1.79 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
-1.61
|
IDR 4.25T 271.75M USD | IDR 6.17M 394.46 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
+1900
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.64 4.2 USD |
-0.55
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹120.75 1.46 USD |
+1.09
|
₹19.69B 238.25M USD | ₹27.14K 328.31 USD | ₹119.50 1.45 USD | ₹121.00 1.46 USD | ₹19.69B 238.25M USD | 42.07 | ₹2.87 0.03 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,560 4.2 USD |
-3.64
|
₩305B 229.92M USD | ₩515K 388.63 USD | ₩5,440 4.11 USD | ₩5,910 4.46 USD | ₩305B 229.92M USD | 0 | ₩0 0 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹175.00 2.12 USD |
-0.14
|
₹18.78B 227.17M USD | ₹409.00 4.95 USD | ₹173.50 2.1 USD | ₹176.05 2.13 USD | ₹18.78B 227.17M USD | 54.17 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹174.77 2.11 USD |
<0.01
|
₹18.75B 226.88M USD | ₹2.23K 26.98 USD | ₹174.00 2.11 USD | ₹175.65 2.13 USD | ₹18.75B 226.88M USD | 54.10 | ₹3.23 0.04 USD | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
0
|
$222.89M — | $1.10K — | $12.70 — | $12.70 — | $222.89M — | 14.43 | $0.88 — | ||
|
Humana AB (publ)
47H.F
DE
|
€4.00 4.61 USD |
0
|
€189.85M 219.15M USD | €4.00 4.62 USD | €4.00 4.61 USD | €4.00 4.61 USD | €189.85M 219.15M USD | 10.79 | €0.37 0.43 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥330 2.23 USD |
+0.3
|
¥32B 218.54M USD | ¥122K 823.53 USD | ¥326 2.2 USD | ¥333 2.25 USD | ¥32B 218.54M USD | 11.23 | ¥29 0.2 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.70 12.35 USD |
-0.93
|
€187.79M 216.77M USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.79M 216.77M USD | 13.89 | €0.77 0.89 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.94 4.55 USD |
0
|
€187.15M 216.03M USD | €30.00 34.63 USD | €3.94 4.55 USD | €3.94 4.55 USD | €187.15M 216.03M USD | 6.45 | €0.61 0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||