Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (137)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (9)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (553)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (553)
Medizinische Versorgungseinrichtungen (553)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$11.1B — | $5.93K — | $0.77 — | $0.77 — | $11.1B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$11.09B — | $2K — | $0.8499 — | $0.8499 — | $11.09B — | 23.33 | $0.03 — | |
| Tenet Healthcare Corporation THC1.F | $106 115.87 USD |
+1.92
|
$10.09B 11.03B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $10.09B 11.03B USD | 3.69 | $28.69 31.36 USD | |
| Universal Health Services, Inc. UHS.F | $152 166.16 USD |
0
|
$10B 10.93B USD | $50 54.66 USD | $152 166.16 USD | $153 167.25 USD | $10B 10.93B USD | 10.29 | $14.76 16.13 USD | |
| DaVita Inc. TRL.F | $125 136.64 USD |
0
|
$10B 10.93B USD | $12 13.12 USD | $125 136.64 USD | $125 136.64 USD | $10B 10.93B USD | 13.28 | $9.41 10.29 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.5 0.66 USD |
+1.73
|
$373.46B 10.51B USD | $26.74M 752.26K USD | $23.1 0.65 USD | $23.5 0.66 USD | $373.46B 10.51B USD | 23.26 | $1.01 0.03 USD | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Encompass Health Corporation HSOA.F | $89.5 97.84 USD |
+1.13
|
$9.13B 9.98B USD | $13 14.21 USD | $89.5 97.84 USD | $89.5 97.84 USD | $9.13B 9.98B USD | 22.71 | $3.94 4.31 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.85 70.72 USD |
+0.85
|
$14.37B 9.51B USD | $3.1K 2.05K USD | $106.01 70.16 USD | $106.85 70.72 USD | $14.37B 9.51B USD | 65.39 | $1.63 1.08 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
-0.97
|
$7.46B 8.15B USD | $1 1.09 USD | $510 557.5 USD | $510 557.5 USD | $7.46B 8.15B USD | 29.24 | $17.44 19.06 USD | |
| The Ensign Group, Inc. EGB.F | $113 123.52 USD |
+0.89
|
$6.51B 7.12B USD | $76 83.08 USD | $113 123.52 USD | $113 123.52 USD | $6.51B 7.12B USD | 25.11 | $4.5 4.92 USD | |
| Fortis Healthcare Limited FORTIS.BO | $663.95 8.03 USD |
+2.23
|
$501.25B 6.06B USD | $18.2K 220.24 USD | $645.95 7.81 USD | $667 8.07 USD | $501.25B 6.06B USD | 65.34 | $10.16 0.12 USD | |
| Option Care Health, Inc. MM6A.F | $28 30.61 USD |
+0.72
|
$4.62B 5.04B USD | $205 224.09 USD | $28 30.61 USD | $28 30.61 USD | $4.62B 5.04B USD | 25.92 | $1.08 1.18 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.91B — | $100 — | $21 — | $21 — | $4.91B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $4.89 — |
0
|
$4.91B — | $1 — | $5.41 — | $5.41 — | $4.91B — | 489.00 | $0.01 — | |
| Ramsay Health Care Limited RMY0.F | $4.4 4.81 USD |
+2.33
|
$4.31B 4.71B USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $4.31B 4.71B USD | 440.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $18.5 20.22 USD |
+2.21
|
$4.31B 4.71B USD | $40 43.73 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.31B 4.71B USD | 462.50 | $0.04 0.04 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,854.95 22.44 USD |
+3.45
|
$376.74B 4.56B USD | $35.21K 426.02 USD | $1,800 21.78 USD | $1,861 22.52 USD | $376.74B 4.56B USD | 48.08 | $38.58 0.47 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$4.11B — | $100 — | $6.93 — | $6.93 — | $4.11B — | 17.96 | $0.27 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.36 4.77 USD |
-0.91
|
$3.6B 3.94B USD | $600 655.88 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.6B 3.94B USD | 18.16 | $0.24 0.26 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $172.5 4.85 USD |
+0.88
|
$137.13B 3.86B USD | $1.13M 31.7K USD | $169.5 4.77 USD | $173.5 4.88 USD | $137.13B 3.86B USD | 19.27 | $8.95 0.25 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.31B — | $1K — | $18 — | $18 — | $3.31B — | 152.53 | $0.13 — | |
| Medicover AB (publ) 5M0B.F | $19 20.77 USD |
+2.59
|
$2.9B 3.17B USD | $0 0 USD | $19 20.77 USD | $19.22 21.01 USD | $2.9B 3.17B USD | 172.72 | $0.11 0.12 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $654.95 7.92 USD |
+1.57
|
$262.07B 3.17B USD | $8.33K 100.73 USD | $640.55 7.75 USD | $657.35 7.95 USD | $262.07B 3.17B USD | 75.19 | $8.71 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $499.6 6.04 USD |
-0.15
|
$248.86B 3.01B USD | $35.27K 426.76 USD | $497.35 6.02 USD | $509.9 6.17 USD | $248.86B 3.01B USD | 121.85 | $4.1 0.05 USD | |
| Amedisys, Inc. ADY.F | $80 87.45 USD |
+1.91
|
$2.64B 2.89B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $2.64B 2.89B USD | 69.56 | $1.15 1.26 USD | |
| ZJLD Group Inc LH6.F | $0.76 0.83 USD |
+2.45
|
$2.6B 2.85B USD | $1.57K 1.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.6B 2.85B USD | 15.19 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $18.5 20.22 USD |
+1.09
|
$2.38B 2.6B USD | $493 538.92 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.38B 2.6B USD | 0 | -$1.17 -1.2 USD | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,800 0.18 USD |
+2.94
|
$34.27T 2.19B USD | $357.7K 22.86 USD | $2,700 0.17 USD | $2,800 0.18 USD | $34.27T 2.19B USD | 0 | -$1.96 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,440 0.16 USD |
+4.72
|
$33.93T 2.17B USD | $11.06M 706.84 USD | $2,360 0.15 USD | $2,440 0.16 USD | $33.93T 2.17B USD | 29.58 | $82.47 0.005 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $21 22.96 USD |
-1.87
|
$1.93B 2.11B USD | $156 170.53 USD | $21 22.96 USD | $21 22.96 USD | $1.93B 2.11B USD | 8.60 | $2.44 2.67 USD | |
| Select Medical Holdings Corporation S24.F | $13.9 15.19 USD |
-2.11
|
$1.85B 2.02B USD | $43 47 USD | $13.9 15.19 USD | $14.4 15.74 USD | $1.85B 2.02B USD | 30.88 | $0.45 0.49 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Addus HomeCare Corporation A41.F | $88 96.2 USD |
+3.53
|
$1.61B 1.77B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $1.61B 1.77B USD | 23.71 | $3.71 4.06 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,030 0.13 USD |
0
|
$26.35T 1.68B USD | $2.8M 179.19 USD | $2,020 0.13 USD | $2,090 0.13 USD | $26.35T 1.68B USD | 29.32 | $69.22 0.004 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.51 6.96 USD |
+0.1
|
$2.54B 1.68B USD | $92 60.89 USD | $10.5 6.95 USD | $10.51 6.96 USD | $2.54B 1.68B USD | 7.84 | $1.34 0.89 USD | |
| Terveystalo Oyj 4TS.F | $11.58 12.66 USD |
-0.69
|
$1.47B 1.61B USD | $126 137.74 USD | $11.36 12.42 USD | $11.58 12.66 USD | $1.47B 1.61B USD | 20.31 | $0.57 0.62 USD | |
| Clariane SE KO2.F | $4.01 4.39 USD |
+3.08
|
$1.44B 1.57B USD | $200 218.63 USD | $4.01 4.39 USD | $4.01 4.39 USD | $1.44B 1.57B USD | 0 | -$0.13 -0.1 USD | |
| Ryman Healthcare RYHTY | $7.52 — |
0
|
$1.53B — | $400 — | $7.52 — | $7.52 — | $1.53B — | 0 | -$0.35 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.51B — | $1 — | $3.11 — | $3.11 — | $1.51B — | 0 | -$0.07 — | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
-3.74
|
$1.38B 1.5B USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.38B 1.5B USD | 0 | $0 0 USD | |
| National HealthCare Corporation HTW.MU | $83.5 91.28 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.29B 1.41B USD | 14.57 | $5.73 6.26 USD | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Brookdale Senior Living Inc. B7S.F | $5.5 6.01 USD |
+1.85
|
$1.1B 1.2B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.1B 1.2B USD | 0 | -$0.78 -0.8 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.6 10.49 USD |
+1.05
|
$1.08B 1.18B USD | $667 729.12 USD | $9.5 10.38 USD | $9.6 10.49 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Ramsay Générale de Santé SA GD6.F | $9.44 10.32 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.05B 1.15B USD | 0 | -$0.72 -0.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.15 16.56 USD |
-0.33
|
$1.03B 1.13B USD | $1 1.09 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.03B 1.13B USD | 38.84 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.1 16.51 USD |
-0.66
|
$1.01B 1.1B USD | $147 160.69 USD | $14.9 16.29 USD | $15.2 16.62 USD | $1.01B 1.1B USD | 23.23 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $15 16.4 USD |
-1.32
|
$1.01B 1.1B USD | $0 0 USD | $15 16.4 USD | $15.3 16.72 USD | $1.01B 1.1B USD | 23.07 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $15 16.4 USD |
+1.35
|
$1.01B 1.1B USD | $107 116.97 USD | $15 16.4 USD | $15 16.4 USD | $1.01B 1.1B USD | 23.07 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.5 8.2 USD |
+1.35
|
$1.01B 1.1B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.01B 1.1B USD | 23.43 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.1B — | $893 — | $11.15 — | $11.15 — | $1.1B — | 21.54 | $0.71 — | |
| Sienna Senior Living LWSCF | $11.85 — |
+2.86
|
$1.09B — | $400 — | $11.85 — | $11.85 — | $1.09B — | 32.91 | $0.36 — | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
-1.72
|
$978.31M 1.07B USD | $48 52.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $978.31M 1.07B USD | 0 | -$1.04 -1.1 USD | |
| Sienna Senior Living Inc. 636.F | $10.2 11.15 USD |
+0.99
|
$954.49M 1.04B USD | $5 5.47 USD | $10.2 11.15 USD | $10.2 11.15 USD | $954.49M 1.04B USD | 31.87 | $0.32 0.35 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.64 0.7 USD |
0
|
$949.83M 1.04B USD | $1.8K 1.97K USD | $0.64 0.7 USD | $0.64 0.7 USD | $949.83M 1.04B USD | 10.66 | $0.06 0.07 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.37 USD |
+0.6
|
$940.17M 1.03B USD | $232 253.61 USD | $0.33 0.37 USD | $0.34 0.37 USD | $940.17M 1.03B USD | 33.39 | $0.01 0.01 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60.5 66.13 USD |
+0.83
|
$919.1M 1B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $919.1M 1B USD | 37.34 | $1.62 1.77 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $593.7 7.18 USD |
-0.3
|
$82.77B 1B USD | $21.7K 262.55 USD | $583.05 7.05 USD | $597.9 7.23 USD | $82.77B 1B USD | 142.71 | $4.16 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $593.45 7.18 USD |
+0.09
|
$82.74B 1B USD | $255.27K 3.09K USD | $583.35 7.06 USD | $598 7.23 USD | $82.74B 1B USD | 143.00 | $4.15 0.05 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,020 0.07 USD |
+0.99
|
$15.19T 970.53M USD | $7.19M 459.68 USD | $1,010 0.06 USD | $1,025 0.07 USD | $15.19T 970.53M USD | 28.24 | $36.11 0.002 USD | |
| Ambea AB (publ) 0RNX.IL | $110.7 10.81 USD |
+0.09
|
$9.91B 967.79M USD | $1.57K 153.35 USD | $110.1 10.75 USD | $111 10.83 USD | $9.91B 967.79M USD | 31.00 | $3.57 0.35 USD | |
| Spire Healthcare Group plc S00.F | $2.08 2.27 USD |
0
|
$883.42M 965.69M USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $883.42M 965.69M USD | 29.71 | $0.07 0.08 USD | |
| Attendo AB (publ) 0RCY.IL | $61.2 5.97 USD |
-1.84
|
$9.85B 961.39M USD | $310 30.26 USD | $61.1 5.96 USD | $61.4 5.99 USD | $9.85B 961.39M USD | 72.00 | $0.85 0.08 USD | |
| Ambea AB (publ) 6MA.F | $9.92 10.84 USD |
+1.28
|
$832.31M 909.83M USD | $22 24.05 USD | $9.92 10.84 USD | $9.95 10.88 USD | $832.31M 909.83M USD | 15.25 | $0.65 0.71 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.6 24.7 USD |
-0.88
|
$789.48M 863.01M USD | $50 54.66 USD | $22.6 24.7 USD | $23 25.14 USD | $789.48M 863.01M USD | 37.04 | $0.61 0.67 USD | |
| Netcare Limited NH7.SG | $0.56 0.61 USD |
0
|
$745.12M 814.52M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $745.12M 814.52M USD | 11.09 | $0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$725.48M 793.05M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $725.48M 793.05M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.3 9.07 USD |
-0.6
|
$699.61M 764.77M USD | $100 109.31 USD | $8.3 9.07 USD | $8.35 9.13 USD | $699.61M 764.77M USD | 15.37 | $0.54 0.59 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,580.1 67.51 USD |
-0.34
|
$61.06B 738.71M USD | $1.81K 21.89 USD | $5,554 67.19 USD | $5,633 68.15 USD | $61.06B 738.71M USD | 29.58 | $188.61 2.28 USD | |
| WELL Health Technologies Corp. W7V.F | $2.39 2.61 USD |
-2.49
|
$634.03M 693.08M USD | $211 230.65 USD | $2.38 2.6 USD | $2.39 2.61 USD | $634.03M 693.08M USD | 29.86 | $0.08 0.09 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $15.4 16.83 USD |
+1.99
|
$619.83M 677.56M USD | $150 163.97 USD | $15.4 16.83 USD | $15.8 17.27 USD | $619.83M 677.56M USD | 0 | -$3.38 -3.6 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.3 9.07 USD |
0
|
$609.15M 665.89M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $609.15M 665.89M USD | 18.04 | $0.46 0.5 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
+1.67
|
$22.47B 632.25M USD | $17.7K 498.03 USD | $18.3 0.51 USD | $18.4 0.52 USD | $22.47B 632.25M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
+1.3
|
$21.04B 591.9M USD | $639K 17.98K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.39 USD |
-12.75
|
$498.88M 545.35M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $498.88M 545.35M USD | 7.12 | $0.05 0.05 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.2 0.68 USD |
+2.11
|
$19.03B 535.41M USD | $1.9M 53.47K USD | $23.5 0.66 USD | $24.2 0.68 USD | $19.03B 535.41M USD | 51.70 | $0.47 0.01 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.07 5.54 USD |
-0.78
|
$458.07M 500.73M USD | $132 144.29 USD | $4.88 5.33 USD | $5.07 5.54 USD | $458.07M 500.73M USD | 21.12 | $0.24 0.26 USD | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $422 5.11 USD |
-0.17
|
$38.69B 468.04M USD | $19.82K 239.83 USD | $420 5.08 USD | $430.05 5.2 USD | $38.69B 468.04M USD | 25.57 | $16.5 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $421.25 5.1 USD |
-0.47
|
$38.69B 468.04M USD | $183.22K 2.22K USD | $420.1 5.08 USD | $430.8 5.21 USD | $38.69B 468.04M USD | 25.57 | $16.47 0.2 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.4 13.55 USD |
0
|
$410.27M 448.48M USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $410.27M 448.48M USD | 0 | -$0.39 -0.4 USD | |
| Sikarin Public Company Limited SKR.BK | $7.2 0.2 USD |
+2.13
|
$14.82B 416.89M USD | $175.81K 4.95K USD | $7 0.2 USD | $7.2 0.2 USD | $14.82B 416.89M USD | 22.50 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.2 0.2 USD |
+2.13
|
$14.82B 416.89M USD | $175.7K 4.94K USD | $7 0.2 USD | $7.2 0.2 USD | $14.82B 416.89M USD | 22.50 | $0.32 0.009 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $195 0.01 USD |
-0.51
|
$6.48T 414.32M USD | $19.81M 1.27K USD | $194 0.01 USD | $197 0.01 USD | $6.48T 414.32M USD | 0 | -$2.42 -0.0001 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.6 20.33 USD |
0
|
$355.23M 388.31M USD | $132 144.29 USD | $18.6 20.33 USD | $19.2 20.99 USD | $355.23M 388.31M USD | 0 | -$0.47 -0.5 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $83 0.0053 USD |
+1.22
|
$5.88T 375.92M USD | $9.1M 581.69 USD | $81 0.0051 USD | $84 0.0053 USD | $5.88T 375.92M USD | 0.31 | $264.49 0.02 USD | |
| M1 Kliniken AG M12.F | $16.64 18.19 USD |
+8.05
|
$324.76M 355M USD | $190 207.7 USD | $16.64 18.19 USD | $16.64 18.19 USD | $324.76M 355M USD | 18.48 | $0.9 0.98 USD | |
| Community Health Systems, Inc. CG5.F | $2.2 2.4 USD |
+6.8
|
$308.67M 337.41M USD | $6K 6.56K USD | $2.2 2.4 USD | $2.2 2.4 USD | $308.67M 337.41M USD | 0 | -$3.42 -3.7 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $302 0.02 USD |
-3.21
|
$5.18T 330.91M USD | $134.4K 8.59 USD | $302 0.02 USD | $312 0.02 USD | $5.18T 330.91M USD | 437.68 | $0.69 0.00004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||