Result Page 3 for Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (137)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Healthcare (553)
- {{item.name}}
- All sectors
- Healthcare (553)
Medical Care Facilities (553)
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,755.9 81.74 USD |
+1.15
|
$971.99B 11.76B USD | $3.09K 37.32 USD | $6,724.35 81.35 USD | $6,788.6 82.13 USD | $971.99B 11.76B USD | 74.37 | $90.84 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,755.6 81.73 USD |
+1.08
|
$971.35B 11.75B USD | $578.12K 6.99K USD | $6,716.25 81.26 USD | $6,790 82.15 USD | $971.35B 11.75B USD | 74.32 | $90.89 1.1 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Universal Health Services, Inc. UHS.F | $158 172.72 USD |
0
|
$10.19B 11.14B USD | $6 6.56 USD | $158 172.72 USD | $158 172.72 USD | $10.19B 11.14B USD | 10.32 | $15.31 16.74 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $5.93K — | $0.77 — | $0.77 — | $10.49B — | 22.00 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.33B — | $2K — | $0.8499 — | $0.8499 — | $10.33B — | 23.33 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.1 0.62 USD |
-1.78
|
$351.21B 9.88B USD | $55.01M 1.55M USD | $21.6 0.61 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.88 | $1.01 0.03 USD | |
| Encompass Health Corporation HSOA.F | $87 95.1 USD |
-0.57
|
$8.82B 9.64B USD | $13 14.21 USD | $87 95.1 USD | $87 95.1 USD | $8.82B 9.64B USD | 21.27 | $4.09 4.47 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105 69.5 USD |
+0.77
|
$14.12B 9.34B USD | $4.73K 3.13K USD | $104.5 69.16 USD | $105.11 69.57 USD | $14.12B 9.34B USD | 64.25 | $1.63 1.08 USD | |
| Chemed Corporation CXM.F | $520 568.43 USD |
-0.95
|
$7.61B 8.32B USD | $31 33.89 USD | $520 568.43 USD | $520 568.43 USD | $7.61B 8.32B USD | 28.71 | $18.11 19.8 USD | |
| The Ensign Group, Inc. EGB.F | $115 125.71 USD |
+2.68
|
$6.71B 7.34B USD | $100 109.31 USD | $115 125.71 USD | $115 125.71 USD | $6.71B 7.34B USD | 24.67 | $4.66 5.09 USD | |
| Fortis Healthcare Limited FORTIS.BO | $648.95 7.85 USD |
+2.63
|
$489.93B 5.93B USD | $35.32K 427.31 USD | $641.3 7.76 USD | $661.05 8 USD | $489.93B 5.93B USD | 63.74 | $10.18 0.12 USD | |
| Option Care Health, Inc. MM6A.F | $29.4 32.14 USD |
-2
|
$4.83B 5.28B USD | $205 224.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.83B 5.28B USD | 26.25 | $1.12 1.22 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.7B — | $100 — | $21 — | $21 — | $4.7B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMY.F | $18.2 19.9 USD |
+4.6
|
$4.23B 4.62B USD | $40 43.73 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.23B 4.62B USD | 455.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.32 4.72 USD |
+3.85
|
$4.2B 4.59B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.2B 4.59B USD | 432.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMYHY | $4.44 — |
0
|
$4.44B — | $20 — | $5.87 — | $5.87 — | $4.44B — | 444.39 | $0.01 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,684.35 20.38 USD |
+2.56
|
$342.33B 4.14B USD | $27.9K 337.58 USD | $1,648.15 19.94 USD | $1,709 20.68 USD | $342.33B 4.14B USD | 43.63 | $38.6 0.47 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.9B — | $100 — | $6.93 — | $6.93 — | $3.9B — | 18.65 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.24 4.63 USD |
-2.75
|
$3.46B 3.78B USD | $600 655.88 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.46B 3.78B USD | 17.66 | $0.24 0.26 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $165 4.64 USD |
-2.94
|
$131.17B 3.69B USD | $4.6M 129.34K USD | $160.5 4.52 USD | $171.5 4.83 USD | $131.17B 3.69B USD | 18.43 | $8.95 0.25 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+2.45
|
$2.81B 3.07B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.81B 3.07B USD | 70.16 | $1.19 1.3 USD | |
| ZJLD Group Inc LH6.F | $0.78 0.85 USD |
+8.44
|
$2.76B 3.02B USD | $1.57K 1.71K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.76B 3.02B USD | 15.61 | $0.05 0.05 USD | |
| Medicover AB (publ) 5M0B.F | $17.38 19 USD |
+5.33
|
$2.67B 2.91B USD | $0 0 USD | $17 18.58 USD | $17.38 19 USD | $2.67B 2.91B USD | 158.00 | $0.11 0.12 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $481.15 5.82 USD |
+1.62
|
$239.67B 2.9B USD | $26.5K 320.61 USD | $475.05 5.75 USD | $493.55 5.97 USD | $239.67B 2.9B USD | 118.21 | $4.07 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $583.85 7.06 USD |
+2.55
|
$233.62B 2.83B USD | $18.62K 225.3 USD | $571.25 6.91 USD | $587.4 7.11 USD | $233.62B 2.83B USD | 67.03 | $8.71 0.11 USD | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$2.78B — | $1K — | $18 — | $18 — | $2.78B — | 150.00 | $0.12 — | |
| Surgery Partners, Inc. 1SP.F | $18.8 20.55 USD |
+1.08
|
$2.41B 2.64B USD | $493 538.92 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.41B 2.64B USD | 0 | -$1.21 -1.3 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $24 26.24 USD |
-2.44
|
$2.23B 2.44B USD | $355 388.06 USD | $24 26.24 USD | $24 26.24 USD | $2.23B 2.44B USD | 9.48 | $2.53 2.77 USD | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Select Medical Holdings Corporation S24.F | $14.4 15.74 USD |
+5.11
|
$1.93B 2.11B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.93B 2.11B USD | 31.30 | $0.46 0.5 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,470 0.16 USD |
+0.41
|
$30.23T 1.93B USD | $62.5K 3.99 USD | $2,430 0.16 USD | $2,490 0.16 USD | $30.23T 1.93B USD | 3337.83 | $0.74 0.00004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,110 0.13 USD |
-5.8
|
$29.34T 1.88B USD | $14.98M 957.18 USD | $2,070 0.13 USD | $2,190 0.14 USD | $29.34T 1.88B USD | 25.59 | $82.43 0.005 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,170 0.14 USD |
-13.2
|
$28.17T 1.8B USD | $3.12M 199.63 USD | $2,160 0.14 USD | $2,350 0.15 USD | $28.17T 1.8B USD | 31.33 | $69.25 0.004 USD | |
| Addus HomeCare Corporation A41.F | $87.5 95.65 USD |
+0.57
|
$1.62B 1.77B USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.62B 1.77B USD | 22.72 | $3.85 4.21 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-12.5
|
$1.54B 1.69B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.19 6.74 USD |
+1.19
|
$2.44B 1.62B USD | $20 13.24 USD | $10.09 6.68 USD | $10.19 6.74 USD | $2.44B 1.62B USD | 7.60 | $1.34 0.89 USD | |
| Clariane SE KO2.F | $3.64 3.98 USD |
+6.24
|
$1.4B 1.53B USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| Terveystalo Oyj 4TS.F | $10.5 11.48 USD |
-3.67
|
$1.33B 1.46B USD | $126 137.74 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.33B 1.46B USD | 18.42 | $0.57 0.62 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.32B 1.45B USD | 14.39 | $5.94 6.49 USD | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.42B — | $1 — | $3.11 — | $3.11 — | $1.42B — | 0 | -$0.07 — | |
| Ryman Healthcare RYHTY | $7.52 — |
0
|
$1.42B — | $400 — | $7.52 — | $7.52 — | $1.42B — | 0 | -$0.34 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.27B — | $1K — | $0.67 — | $0.67 — | $1.27B — | 30.00 | $0.02 — | |
| Ramsay Générale de Santé SA GD6.F | $9.64 10.54 USD |
+4.78
|
$1.15B 1.26B USD | $1 1.09 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.15B 1.26B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.58 10.47 USD |
-0.42
|
$1.11B 1.21B USD | $65 71.05 USD | $9.58 10.47 USD | $9.62 10.52 USD | $1.11B 1.21B USD | 0 | -$0.72 -0.7 USD | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Pediatrix Medical Group, Inc. PDC.F | $11.8 12.9 USD |
0
|
$1.03B 1.12B USD | $48 52.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.03B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.9 16.29 USD |
+5.3
|
$1.01B 1.11B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.11B USD | 38.20 | $0.39 0.43 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.05 5.52 USD |
-3.81
|
$1.01B 1.11B USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.01B 1.11B USD | 0 | -$0.81 -0.8 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.75 7.38 USD |
+3.85
|
$987.09M 1.08B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $987.09M 1.08B USD | 20.45 | $0.33 0.36 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.2 15.52 USD |
+2.9
|
$978.08M 1.07B USD | $124 135.55 USD | $13.5 14.76 USD | $14.2 15.52 USD | $978.08M 1.07B USD | 21.84 | $0.65 0.71 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3499 0.38 USD |
+8.75
|
$975.56M 1.07B USD | $232 253.61 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $975.56M 1.07B USD | 34.79 | $0.01 0.01 USD | |
| Sienna Senior Living Inc. 636.F | $10.2 11.15 USD |
+0.99
|
$960.28M 1.05B USD | $555 606.69 USD | $10.2 11.15 USD | $10.2 11.15 USD | $960.28M 1.05B USD | 31.87 | $0.32 0.35 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.63 0.68 USD |
+4.17
|
$958.12M 1.05B USD | $1.8K 1.97K USD | $0.63 0.68 USD | $0.63 0.68 USD | $958.12M 1.05B USD | 10.41 | $0.06 0.07 USD | |
| Sienna Senior Living LWSCF | $11.39 — |
0
|
$1.05B — | $444 — | $11.52 — | $11.52 — | $1.05B — | 32.54 | $0.35 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.04B — | $893 — | $11.15 — | $11.15 — | $1.04B — | 21.54 | $0.71 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $14 15.3 USD |
-2.78
|
$937.14M 1.02B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $937.14M 1.02B USD | 21.53 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.9 15.19 USD |
-2.11
|
$930.45M 1.02B USD | $2.03K 2.21K USD | $13.9 15.19 USD | $14.3 15.63 USD | $930.45M 1.02B USD | 21.38 | $0.65 0.71 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
0
|
$911.5M 996.39M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $911.5M 996.39M USD | 35.92 | $1.67 1.83 USD | |
| Spire Healthcare Group plc S00.F | $2 2.19 USD |
+3.09
|
$890.96M 973.94M USD | $0 0 USD | $1.89 2.07 USD | $2 2.19 USD | $890.96M 973.94M USD | 28.57 | $0.07 0.08 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,000 0.06 USD |
-5.66
|
$14.89T 951.5M USD | $30.41M 1.94K USD | $920 0.06 USD | $1,000 0.06 USD | $14.89T 951.5M USD | 27.66 | $36.15 0.002 USD | |
| Attendo AB (publ) 0RCY.IL | $56.9 5.55 USD |
+0.53
|
$9.16B 893.85M USD | $1.13K 110.5 USD | $56.8 5.54 USD | $56.9 5.55 USD | $9.16B 893.85M USD | 66.94 | $0.85 0.08 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $526.45 6.37 USD |
+1.39
|
$73.39B 887.88M USD | $112.26K 1.36K USD | $523.85 6.34 USD | $535 6.47 USD | $73.39B 887.88M USD | 126.85 | $4.15 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $525.65 6.36 USD |
+1.07
|
$73.28B 886.53M USD | $10.56K 127.75 USD | $524.8 6.35 USD | $544.4 6.59 USD | $73.28B 886.53M USD | 127.89 | $4.11 0.05 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 0RNX.IL | $100.2 9.78 USD |
+0.83
|
$8.97B 875.99M USD | $11.88K 1.16K USD | $100.2 9.78 USD | $101 9.86 USD | $8.97B 875.99M USD | 28.06 | $3.57 0.35 USD | |
| Ambea AB (publ) 6MA.F | $9.06 9.9 USD |
+3.37
|
$778.35M 850.84M USD | $602 658.07 USD | $8.91 9.74 USD | $9.06 9.9 USD | $778.35M 850.84M USD | 13.93 | $0.65 0.71 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.4 24.49 USD |
+1.82
|
$776.28M 848.58M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $776.28M 848.58M USD | 35.00 | $0.64 0.7 USD | |
| Netcare Limited NH7.SG | $0.54 0.58 USD |
+1.9
|
$755.05M 825.37M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.58 USD | $755.05M 825.37M USD | 10.70 | $0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.89
|
$746.75M 816.3M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $746.75M 816.3M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.7 19.35 USD |
+3.51
|
$710.7M 776.9M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $710.7M 776.9M USD | 0 | -$3.51 -3.8 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.95 9.78 USD |
+3.47
|
$686.03M 749.93M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $686.03M 749.93M USD | 18.64 | $0.48 0.52 USD | |
| Extendicare Inc. 5XE.F | $8.15 8.91 USD |
+0.62
|
$685.02M 748.82M USD | $900 983.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $685.02M 748.82M USD | 14.81 | $0.55 0.6 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,538.2 67 USD |
-0.86
|
$60.6B 733.17M USD | $3.2K 38.73 USD | $5,505 66.6 USD | $5,651 68.37 USD | $60.6B 733.17M USD | 29.33 | $188.81 2.28 USD | |
| WELL Health Technologies Corp. W7V.F | $2.59 2.83 USD |
-6.8
|
$645.07M 705.14M USD | $3.7K 4.04K USD | $2.59 2.83 USD | $2.59 2.83 USD | $645.07M 705.14M USD | 12.95 | $0.2 0.22 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.7 0.5 USD |
-2.75
|
$21.61B 608.17M USD | $82.1K 2.31K USD | $17.5 0.49 USD | $18 0.51 USD | $21.61B 608.17M USD | 29.01 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.5 0.04 USD |
-2.6
|
$20.23B 569.13M USD | $2.62M 73.72K USD | $1.47 0.04 USD | $1.5 0.04 USD | $20.23B 569.13M USD | 11.53 | $0.13 0.003 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.39 USD |
+0.56
|
$497.52M 543.86M USD | $3.08K 3.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $497.52M 543.86M USD | 5.96 | $0.06 0.07 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.06 5.53 USD |
+0.4
|
$457.26M 499.85M USD | $132 144.29 USD | $4.86 5.31 USD | $5.07 5.54 USD | $457.26M 499.85M USD | 21.08 | $0.24 0.26 USD | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Cross Country Healthcare, Inc. XXY.F | $12.9 14.1 USD |
+0.78
|
$424.25M 463.77M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $424.25M 463.77M USD | 0 | -$0.4 -0.4 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $20.9 0.59 USD |
-1.88
|
$16.43B 462.4M USD | $3.25M 91.49K USD | $20.5 0.58 USD | $21 0.59 USD | $16.43B 462.4M USD | 44.65 | $0.47 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $393.75 4.76 USD |
+3.58
|
$36.1B 436.7M USD | $11.03K 133.49 USD | $386.35 4.67 USD | $399.1 4.83 USD | $36.1B 436.7M USD | 23.86 | $16.5 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $393 4.75 USD |
+3.19
|
$36.03B 435.87M USD | $205.45K 2.49K USD | $386.5 4.68 USD | $400 4.84 USD | $36.03B 435.87M USD | 23.83 | $16.49 0.2 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $204 0.01 USD |
-3.77
|
$6.78T 433.45M USD | $1.69M 107.76 USD | $186 0.01 USD | $206 0.01 USD | $6.78T 433.45M USD | 0 | -$2.42 -0.0001 USD | |
| Sikarin Public Company Limited SKR.BK | $7 0.2 USD |
-6.04
|
$14.4B 405.31M USD | $138.21K 3.89K USD | $7 0.2 USD | $7.45 0.21 USD | $14.4B 405.31M USD | 21.87 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7 0.2 USD |
-6.04
|
$14.4B 405.31M USD | $138.2K 3.89K USD | $7 0.2 USD | $7.45 0.21 USD | $14.4B 405.31M USD | 21.87 | $0.32 0.009 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.5 20.22 USD |
-1.6
|
$350.16M 382.77M USD | $132 144.29 USD | $18.5 20.22 USD | $18.5 20.22 USD | $350.16M 382.77M USD | 0 | -$0.49 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.2 2.4 USD |
+3.77
|
$318.17M 347.8M USD | $6K 6.56K USD | $2.2 2.4 USD | $2.2 2.4 USD | $318.17M 347.8M USD | 0 | -$3.55 -3.8 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $74 0.0047 USD |
-9.76
|
$5.24T 335.16M USD | $45.52M 2.91K USD | $74 0.0047 USD | $79 0.0050 USD | $5.24T 335.16M USD | 0.29 | $253.7 0.02 USD | |
| Pihlajalinna Oyj 38P.F | $12.85 14.05 USD |
+1.18
|
$291.28M 318.41M USD | $576 629.65 USD | $12.5 13.66 USD | $12.85 14.05 USD | $291.28M 318.41M USD | 11.37 | $1.13 1.24 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $280 0.02 USD |
-7.28
|
$4.8T 306.8M USD | $358.2K 22.89 USD | $276 0.02 USD | $296 0.02 USD | $4.8T 306.8M USD | 405.79 | $0.69 0.00004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||