Result Page 3 for Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (137)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Healthcare (553)
- {{item.name}}
- All sectors
- Healthcare (553)
Medical Care Facilities (553)
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-8.46
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 20.11 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
+2.01
|
$10.49B — | $9.32K — | $0.7099 — | $0.7099 — | $10.49B — | 23.80 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
-11.51
|
$10.33B — | $23.18K — | $3.23 — | $3.23 — | $10.33B — | 26.91 | $0.12 — | |
| DaVita Inc. TRL.F | $122.35 133.75 USD |
-0.53
|
$9.25B 10.11B USD | $398 435.07 USD | $123 134.46 USD | $123 134.46 USD | $9.25B 10.11B USD | 13.76 | $8.89 9.72 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $40.29M 1.13M USD | $21.6 0.61 USD | $22 0.62 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.6 69.89 USD |
-0.56
|
$14.2B 9.4B USD | $5.54K 3.67K USD | $105.25 69.66 USD | $106.6 70.55 USD | $14.2B 9.4B USD | 64.62 | $1.63 1.08 USD | |
| The Ensign Group, Inc. EGB.F | $131 143.2 USD |
+1.55
|
$7.54B 8.24B USD | $76 83.08 USD | $131 143.2 USD | $131 143.2 USD | $7.54B 8.24B USD | 28.05 | $4.67 5.1 USD | |
| Chemed Corporation CXM.F | $505 552.03 USD |
-0.98
|
$7.39B 8.08B USD | $10 10.93 USD | $505 552.03 USD | $505 552.03 USD | $7.39B 8.08B USD | 27.90 | $18.1 19.79 USD | |
| Fortis Healthcare Limited FORTIS.BO | $716.15 8.66 USD |
+0.77
|
$540.66B 6.54B USD | $29.34K 354.93 USD | $706.8 8.55 USD | $719 8.7 USD | $540.66B 6.54B USD | 70.00 | $10.23 0.12 USD | |
| Ramsay Health Care RMSYF | $22 — |
+11.68
|
$5.39B — | $200 — | $22 — | $22.78 — | $5.39B — | 440.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.33 — |
-5.66
|
$5.39B — | $196 — | $5.33 — | $5.33 — | $5.39B — | 533.00 | $0.01 — | |
| Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
0
|
$4.76B 5.2B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.76B 5.2B USD | 510.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
0
|
$4.74B 5.18B USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $4.74B 5.18B USD | 484.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
-17.08
|
$5.02B — | $110 — | $6.31 — | $6.31 — | $5.02B — | 24.26 | $0.26 — | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
-0.72
|
$4.55B 4.98B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.55B 4.98B USD | 25.09 | $1.1 1.2 USD | |
| Medicover AB (publ) MCVEF | $24.54 — |
+26.3
|
$4.56B — | $1.2K — | $24.54 — | $24.54 — | $4.56B — | 106.69 | $0.23 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,764.9 21.35 USD |
+2.44
|
$358.75B 4.34B USD | $15.59K 188.6 USD | $1,715.05 20.75 USD | $1,787.4 21.62 USD | $358.75B 4.34B USD | 45.32 | $38.94 0.47 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Medicover AB (publ) 5M0B.F | $21.6 23.61 USD |
+0.7
|
$3.31B 3.62B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.31B 3.62B USD | 108.00 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
+2.11
|
$3.54B — | $2.5K — | $4.85 — | $5.35 — | $3.54B — | 17.96 | $0.27 — | |
| Aster DM Healthcare Limited ASTERDM.BO | $540.35 6.54 USD |
-0.39
|
$279.26B 3.38B USD | $15.44K 186.83 USD | $536.9 6.5 USD | $545.95 6.61 USD | $279.26B 3.38B USD | 88.14 | $6.13 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.86 4.22 USD |
-1.03
|
$3.09B 3.37B USD | $45 49.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.09B 3.37B USD | 16.78 | $0.23 0.25 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $146 4.11 USD |
+0.34
|
$116.06B 3.27B USD | $3.18M 89.36K USD | $145 4.08 USD | $148 4.16 USD | $116.06B 3.27B USD | 16.82 | $8.68 0.24 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $649.05 7.85 USD |
-0.31
|
$259.71B 3.14B USD | $10.08K 121.9 USD | $643 7.78 USD | $661.7 8.01 USD | $259.71B 3.14B USD | 67.32 | $9.64 0.12 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+1.84
|
$2.76B 3.02B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.76B 3.02B USD | 34.72 | $2.39 2.61 USD | |
| Surgery Partners, Inc. 1SP.F | $19.9 21.75 USD |
-0.5
|
$2.58B 2.82B USD | $493 538.92 USD | $19.8 21.64 USD | $20.4 22.3 USD | $2.58B 2.82B USD | 0 | -$1.35 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.7299 0.8 USD |
+0.16
|
$2.57B 2.81B USD | $1.24K 1.35K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.57B 2.81B USD | 14.58 | $0.05 0.05 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,720 0.17 USD |
+5.02
|
$37.83T 2.42B USD | $9.03M 577.3 USD | $2,580 0.16 USD | $2,720 0.17 USD | $37.83T 2.42B USD | 32.36 | $84.05 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
-0.33
|
$36.72T 2.35B USD | $64.8K 4.14 USD | $2,970 0.19 USD | $3,010 0.19 USD | $36.72T 2.35B USD | 0 | -$4.8 -0.0003 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.2 22.08 USD |
-1.94
|
$1.86B 2.03B USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.86B 2.03B USD | 11.22 | $1.8 1.97 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
0
|
$1.84B 2.01B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.84B 2.01B USD | 25.64 | $3.9 4.26 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,380 0.15 USD |
-1.24
|
$30.91T 1.98B USD | $3.65M 233.08 USD | $2,360 0.15 USD | $2,450 0.16 USD | $30.91T 1.98B USD | 34.36 | $69.26 0.004 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
0
|
$1.67B 1.83B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| Select Medical Holdings Corporation S24.F | $12.7 13.88 USD |
-1.55
|
$1.64B 1.79B USD | $1 1.09 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.64B 1.79B USD | 23.09 | $0.55 0.6 USD | |
| Terveystalo Oyj 4TS.F | $11.8 12.9 USD |
-0.51
|
$1.54B 1.69B USD | $17 18.58 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.54B 1.69B USD | 18.43 | $0.64 0.7 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.22 6.76 USD |
+1.09
|
$2.46B 1.63B USD | $1.89K 1.25K USD | $9.89 6.55 USD | $10.22 6.76 USD | $2.46B 1.63B USD | 7.68 | $1.33 0.88 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.16 | $6.1 6.67 USD | |
| Ryman Healthcare RYHTY | $7.35 — |
+1.38
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$0.36 — | |
| Clariane SE KO2.F | $3.77 4.13 USD |
+0.05
|
$1.35B 1.48B USD | $270 295.15 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.35B 1.48B USD | 0 | -$0.13 -0.1 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,540 0.1 USD |
+8.07
|
$22.93T 1.47B USD | $26.03M 1.66K USD | $1,435 0.09 USD | $1,540 0.1 USD | $22.93T 1.47B USD | 49.26 | $31.26 0.001 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.7 6.23 USD |
-0.87
|
$1.34B 1.46B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.34B 1.46B USD | 0 | -$0.92 -1.005 USD | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.46B — | $92.59K — | $1.41 — | $1.41 — | $1.46B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
-10.06
|
$1.39B — | $36.8K — | $0.5999 — | $0.5999 — | $1.39B — | 20.00 | $0.03 — | |
| Ramsay Générale de Santé SA GD6.F | $10.55 11.53 USD |
+6.57
|
$1.22B 1.34B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.22B 1.34B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-6.25
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.28 1.4 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.7 11.7 USD |
+1.9
|
$1.18B 1.29B USD | $857 936.82 USD | $10.4 11.37 USD | $10.5 11.48 USD | $1.18B 1.29B USD | 0 | -$0.72 -0.7 USD | |
| Sienna Senior Living LWSCF | $13.09 — |
+0.74
|
$1.24B — | $164.06K — | $13.06 — | $13.09 — | $1.24B — | 43.61 | $0.3 — | |
| Sienna Senior Living Inc. 636.F | $11.8 12.9 USD |
+1.72
|
$1.1B 1.21B USD | $23 25.14 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.1B 1.21B USD | 45.38 | $0.26 0.28 USD | |
| Life Healthcare LTGHF | $0.8199 — |
-10.85
|
$1.2B — | $148 — | $0.8199 — | $0.8199 — | $1.2B — | 11.69 | $0.07 — | |
| Pediatrix Medical Group, Inc. PDC.F | $12.1 13.23 USD |
+2.54
|
$1.07B 1.17B USD | $7 7.65 USD | $12 13.12 USD | $12.1 13.23 USD | $1.07B 1.17B USD | 0 | -$0.88 -0.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
+15.47
|
$1.14B — | $249 — | $15.3 — | $15.3 — | $1.14B — | 21.54 | $0.71 — | |
| U.S. Physical Therapy, Inc. UPH.F | $68 74.33 USD |
+1.49
|
$1.03B 1.13B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.03B 1.13B USD | 35.41 | $1.92 2.1 USD | |
| emeis Société anonyme ORPEF | $6.6 — |
-52.35
|
$1.06B — | $7.95K — | $6.6 — | $6.6 — | $1.06B — | 0.012 | $536.4 — | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
0
|
$972.1M 1.06B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $972.1M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.16 2.36 USD |
-2.7
|
$906.54M 990.97M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $906.54M 990.97M USD | 30.85 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
0
|
$904.19M 988.4M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $904.19M 988.4M USD | 25.83 | $0.48 0.52 USD | |
| Attendo AB (publ) 0RCY.IL | $62.55 6.11 USD |
0
|
$10.07B 982.6M USD | $62.17K 6.07K USD | $61.4 5.99 USD | $61.4 5.99 USD | $10.07B 982.6M USD | 73.58 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $110.9 10.83 USD |
0
|
$9.93B 969.54M USD | $4.37K 426.96 USD | $108.6 10.6 USD | $108.6 10.6 USD | $9.93B 969.54M USD | 31.06 | $3.57 0.35 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.8 0.39 USD |
+2.99
|
$34.42B 968.41M USD | $6.85M 192.73K USD | $13.4 0.38 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.9 14.1 USD |
+0.39
|
$878.27M 960.06M USD | $79 86.36 USD | $12.7 13.88 USD | $12.7 13.88 USD | $878.27M 960.06M USD | 33.07 | $0.39 0.43 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+1.57
|
$876.52M 958.15M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $876.52M 958.15M USD | 10.75 | $0.06 0.07 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.33 USD |
+2.68
|
$871.65M 952.83M USD | $2.62K 2.86K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $871.65M 952.83M USD | 30.60 | $0.01 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
+0.78
|
$863.51M 943.93M USD | $44 48.1 USD | $12.8 13.99 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.9 14.1 USD |
-1.53
|
$863.51M 943.93M USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
0
|
$856.81M 936.61M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $856.81M 936.61M USD | 21.16 | $0.6 0.66 USD | |
| Ambea AB (publ) 6MA.F | $9.83 10.75 USD |
+0.1
|
$850M 929.16M USD | $13 14.21 USD | $9.83 10.75 USD | $9.83 10.75 USD | $850M 929.16M USD | 14.67 | $0.67 0.73 USD | |
| The Pennant Group, Inc. 1ZU.F | $23.8 26.02 USD |
-1.65
|
$843.97M 922.57M USD | $100 109.31 USD | $23.8 26.02 USD | $24.8 27.11 USD | $843.97M 922.57M USD | 35.52 | $0.67 0.73 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.25 6.83 USD |
-1.57
|
$836.73M 914.66M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $836.73M 914.66M USD | 20.83 | $0.3 0.33 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $539 6.52 USD |
-1.96
|
$75.3B 911.03M USD | $13.59K 164.45 USD | $537 6.5 USD | $557.7 6.75 USD | $75.3B 911.03M USD | 172.20 | $3.13 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $539.4 6.53 USD |
-2.09
|
$75.2B 909.8M USD | $422.41K 5.11K USD | $536.35 6.49 USD | $559.05 6.76 USD | $75.2B 909.8M USD | 171.78 | $3.14 0.04 USD | |
| Extendicare EXETF | $10.51 — |
-0.07
|
$887.79M — | $3.05K — | $10.51 — | $10.55 — | $887.79M — | 16.42 | $0.64 — | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $9.35 10.22 USD |
+0.54
|
$783.7M 856.69M USD | $851 930.26 USD | $9.35 10.22 USD | $9.35 10.22 USD | $783.7M 856.69M USD | 16.69 | $0.56 0.61 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$777.31M 849.71M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $777.31M 849.71M USD | 0 | $0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,888.8 71.24 USD |
-1.33
|
$64.44B 779.58M USD | $16.77K 202.85 USD | $5,789.95 70.05 USD | $5,900 71.38 USD | $64.44B 779.58M USD | 30.83 | $190.99 2.31 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.6 19.24 USD |
-0.56
|
$708.7M 774.71M USD | $50 54.66 USD | $17.6 19.24 USD | $18.4 20.11 USD | $708.7M 774.71M USD | 0 | -$3.82 -4.1 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.52 2.75 USD |
-0.71
|
$661.94M 723.59M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.76 USD | $661.94M 723.59M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+1.35
|
$578.35M 632.21M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $578.35M 632.21M USD | 7.50 | $0.06 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
+0.55
|
$22.35B 628.79M USD | $14.1K 396.74 USD | $18 0.51 USD | $18.4 0.52 USD | $22.35B 628.79M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
-1.92
|
$20.63B 580.51M USD | $2.1M 59.22K USD | $1.52 0.04 USD | $1.55 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.9 0.67 USD |
+3.02
|
$18.79B 528.77M USD | $2.27M 63.78K USD | $23.3 0.66 USD | $24.1 0.68 USD | $18.79B 528.77M USD | 51.06 | $0.47 0.01 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.34 3.65 USD |
+2.45
|
$478.07M 522.59M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $478.07M 522.59M USD | 0 | -$3.25 -3.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.26 5.75 USD |
+0.77
|
$474.92M 519.15M USD | $132 144.29 USD | $5.1 5.57 USD | $5.31 5.8 USD | $474.92M 519.15M USD | 21.91 | $0.24 0.26 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $244 0.02 USD |
+0.83
|
$8.11T 518.44M USD | $19.25M 1.23K USD | $238 0.02 USD | $246 0.02 USD | $8.11T 518.44M USD | 0 | -$2.64 -0.0001 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $448.65 5.43 USD |
+1.92
|
$41.13B 497.59M USD | $340.15K 4.12K USD | $433 5.24 USD | $453 5.48 USD | $41.13B 497.59M USD | 25.54 | $17.56 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $447.9 5.42 USD |
+1.83
|
$41.06B 496.76M USD | $15.29K 184.95 USD | $433.05 5.24 USD | $452 5.47 USD | $41.06B 496.76M USD | 25.52 | $17.55 0.21 USD | |
| World Financial Holding WFHG | $7.42 — |
+0.13
|
$471.23M — | $1 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
0
|
$410.06M 448.25M USD | $330 360.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $410.06M 448.25M USD | 0 | -$3.2 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.7 12.79 USD |
-1.68
|
$379.95M 415.34M USD | $0 0 USD | $11.7 12.79 USD | $12 13.12 USD | $379.95M 415.34M USD | 0 | -$0.48 -0.5 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
-2.25
|
$6.17T 394.04M USD | $22.03M 1.41K USD | $87 0.0055 USD | $90 0.0057 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
-0.75
|
$13.67B 384.6M USD | $1.65M 46.45K USD | $6.55 0.18 USD | $6.75 0.19 USD | $13.67B 384.6M USD | 22.16 | $0.3 0.008 USD | |
| COMPASS Pathways plc 5Y6.F | $3.68 4.02 USD |
-2.13
|
$344.31M 376.37M USD | $100 109.31 USD | $3.68 4.02 USD | $3.74 4.09 USD | $344.31M 376.37M USD | 0 | -$1.76 -1.9 USD | |
| Pihlajalinna Oyj 38P.F | $14.8 16.18 USD |
+0.34
|
$339.94M 371.6M USD | $57 62.31 USD | $14.6 15.96 USD | $14.85 16.23 USD | $339.94M 371.6M USD | 11.38 | $1.3 1.42 USD | |
| Elan Corporation 6099.T | $782 5.28 USD |
-0.38
|
$47.46B 320.39M USD | $65K 438.77 USD | $780 5.27 USD | $790 5.33 USD | $47.46B 320.39M USD | 19.56 | $39.96 0.27 USD | |
| Elan Corporation 25E.F | $4.44 4.85 USD |
-3.48
|
$280.25M 306.35M USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $280.25M 306.35M USD | 17.76 | $0.25 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||