交易所：Thailand ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (52)
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
医疗保健设施 (52)
- {{item.name}}
- 所有行业
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.7 0.64 USD |
+2.71
|
$360.75B 10.15B USD | $50.62M 1.42M USD | $22 0.62 USD | $23 0.65 USD | $360.75B 10.15B USD | 22.47 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165.5 4.66 USD |
+0.3
|
$131.57B 3.7B USD | $2.54M 71.38K USD | $162 4.56 USD | $166.5 4.68 USD | $131.57B 3.7B USD | 18.47 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.1 0.4 USD |
+0.71
|
$35.17B 989.46M USD | $5.24M 147.35K USD | $13.8 0.39 USD | $14.2 0.4 USD | $35.17B 989.46M USD | 27.64 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.1 0.4 USD |
+0.71
|
$35.17B 989.46M USD | $5.24M 147.37K USD | $13.8 0.39 USD | $14.2 0.4 USD | $35.17B 989.46M USD | 27.64 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.7 0.5 USD |
0
|
$21.24B 597.64M USD | $49.34K 1.39K USD | $17.6 0.5 USD | $17.8 0.5 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.52 0.04 USD |
+1.33
|
$20.5B 576.72M USD | $673.26K 18.94K USD | $1.48 0.04 USD | $1.52 0.04 USD | $20.5B 576.72M USD | 30.39 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.63 0.05 USD |
+1.87
|
$17.93B 504.5M USD | $24.1M 678.2K USD | $1.58 0.04 USD | $1.69 0.05 USD | $17.93B 504.5M USD | 18.11 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.63 0.05 USD |
+1.87
|
$17.93B 504.5M USD | $24.1M 678.21K USD | $1.58 0.04 USD | $1.69 0.05 USD | $17.93B 504.5M USD | 18.11 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.8 0.61 USD |
+4.31
|
$17.14B 482.31M USD | $5.3M 149.16K USD | $20.8 0.59 USD | $22 0.62 USD | $17.14B 482.31M USD | 23.95 | $0.91 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.5 0.27 USD |
-1.04
|
$8.14B 228.92M USD | $861.65K 24.24K USD | $9.4 0.26 USD | $9.75 0.27 USD | $8.14B 228.92M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.12 0.06 USD |
+2.91
|
$8.07B 227.19M USD | $307.3K 8.65K USD | $2.08 0.06 USD | $2.16 0.06 USD | $8.07B 227.19M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.6 0.21 USD |
+4.83
|
$5.32B 149.72M USD | $500.72K 14.09K USD | $7.35 0.21 USD | $7.6 0.21 USD | $5.32B 149.72M USD | 19.00 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.25 0.18 USD |
0
|
$5.17B 145.58M USD | $639.21K 17.99K USD | $6.15 0.17 USD | $6.25 0.18 USD | $5.17B 145.58M USD | 16.89 | $0.37 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.8 0.19 USD |
+1.49
|
$4.14B 116.45M USD | $333.05K 9.37K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.14B 116.45M USD | 12.83 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.8 0.36 USD |
+1.59
|
$3.75B 105.62M USD | $346.09K 9.74K USD | $12.3 0.35 USD | $12.9 0.36 USD | $3.75B 105.62M USD | 7.75 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.25 0.15 USD |
+3.96
|
$2.82B 79.27M USD | $710.72K 20K USD | $5.1 0.14 USD | $5.25 0.15 USD | $2.82B 79.27M USD | 16.40 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $216.91K 6.1K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 13.86 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
-2.94
|
$204M 5.74M USD | $423.3K 11.91K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $204M 5.74M USD | 33.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.7 0.64 USD |
+2.71
|
$360.75B 10.15B USD | $50.61M 1.42M USD | $22 0.62 USD | $23 0.65 USD | $360.75B 10.15B USD | 22.47 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $165.5 4.66 USD |
+0.3
|
$131.57B 3.7B USD | $2.53M 71.31K USD | $162 4.56 USD | $166.5 4.68 USD | $131.57B 3.7B USD | 18.49 | $8.95 0.25 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.7 0.5 USD |
0
|
$21.24B 597.64M USD | $49.3K 1.39K USD | $17.6 0.5 USD | $17.8 0.5 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.52 0.04 USD |
+1.33
|
$20.5B 576.72M USD | $673.2K 18.94K USD | $1.48 0.04 USD | $1.52 0.04 USD | $20.5B 576.72M USD | 11.69 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21.8 0.61 USD |
+4.31
|
$17.14B 482.31M USD | $5.3M 149.15K USD | $20.8 0.59 USD | $22 0.62 USD | $17.14B 482.31M USD | 46.58 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7 0.2 USD |
0
|
$14.4B 405.31M USD | $73.91K 2.08K USD | $6.9 0.19 USD | $7.2 0.2 USD | $14.4B 405.31M USD | 21.87 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7 0.2 USD |
0
|
$14.4B 405.31M USD | $73.9K 2.08K USD | $6.9 0.19 USD | $7.2 0.2 USD | $14.4B 405.31M USD | 21.87 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.12 0.06 USD |
+2.91
|
$8.87B 249.52M USD | $307.3K 8.65K USD | $2.08 0.06 USD | $2.16 0.06 USD | $8.87B 249.52M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.5 0.27 USD |
-1.04
|
$8.64B 243.22M USD | $861.6K 24.24K USD | $9.4 0.26 USD | $9.75 0.27 USD | $8.64B 243.22M USD | 0 | -$2.08 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32 0.9 USD |
-3.03
|
$5.94B 167.14M USD | $7.33K 206.25 USD | $31 0.87 USD | $32 0.9 USD | $5.94B 167.14M USD | 13.97 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32 0.9 USD |
-3.03
|
$5.76B 162.07M USD | $7.3K 205.4 USD | $31 0.87 USD | $32 0.9 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.6 0.21 USD |
+4.83
|
$5.32B 149.72M USD | $500.7K 14.09K USD | $7.35 0.21 USD | $7.6 0.21 USD | $5.32B 149.72M USD | 19.00 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
0
|
$5.17B 145.58M USD | $638.7K 17.97K USD | $6.15 0.17 USD | $6.25 0.18 USD | $5.17B 145.58M USD | 16.89 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.2 0.03 USD |
-4.76
|
$4.89B 137.46M USD | $500.9K 14.09K USD | $1.18 0.03 USD | $1.28 0.04 USD | $4.89B 137.46M USD | 40.00 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.2 0.03 USD |
-4.76
|
$4.89B 137.46M USD | $500.94K 14.1K USD | $1.19 0.03 USD | $1.28 0.04 USD | $4.89B 137.46M USD | 40.00 | $0.03 0.0008 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $27 0.76 USD |
+1.89
|
$4.32B 121.55M USD | $52.31K 1.47K USD | $25 0.7 USD | $27.5 0.77 USD | $4.32B 121.55M USD | 11.79 | $2.29 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $27 0.76 USD |
+1.89
|
$4.32B 121.55M USD | $52.3K 1.47K USD | $25 0.7 USD | $27.5 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.8 0.19 USD |
+1.49
|
$4.14B 116.45M USD | $333K 9.37K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.14B 116.45M USD | 12.83 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.8 0.36 USD |
+1.59
|
$3.75B 105.62M USD | $346K 9.74K USD | $12.3 0.35 USD | $12.9 0.36 USD | $3.75B 105.62M USD | 7.75 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.1 0.51 USD |
-1.09
|
$2.93B 82.39M USD | $63.71K 1.79K USD | $18 0.51 USD | $18.4 0.52 USD | $2.93B 82.39M USD | 40.22 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.1 0.51 USD |
-1.09
|
$2.9B 81.49M USD | $63.7K 1.79K USD | $18 0.51 USD | $18.4 0.52 USD | $2.9B 81.49M USD | 40.22 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
+3.96
|
$2.82B 79.27M USD | $710.6K 19.99K USD | $5.1 0.14 USD | $5.25 0.15 USD | $2.82B 79.27M USD | 16.40 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.54 0.1 USD |
-0.56
|
$2.56B 72.12M USD | $57.81K 1.63K USD | $3.4 0.1 USD | $3.54 0.1 USD | $2.56B 72.12M USD | 32.18 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.54 0.1 USD |
-0.56
|
$2.55B 71.72M USD | $57.8K 1.63K USD | $3.4 0.1 USD | $3.54 0.1 USD | $2.55B 71.72M USD | 32.18 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.4 0.38 USD |
+0.75
|
$2.01B 56.52M USD | $3.9K 109.82 USD | $13.3 0.37 USD | $13.6 0.38 USD | $2.01B 56.52M USD | 15.76 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.4 0.38 USD |
+0.75
|
$2.01B 56.52M USD | $3.9K 109.74 USD | $13.3 0.37 USD | $13.6 0.38 USD | $2.01B 56.52M USD | 15.76 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84 2.36 USD |
0
|
$1.63B 45.82M USD | $1.4K 39.39 USD | $83 2.34 USD | $84 2.36 USD | $1.63B 45.82M USD | 21.70 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84 2.36 USD |
0
|
$1.63B 45.82M USD | $1.41K 39.53 USD | $83 2.34 USD | $84 2.36 USD | $1.63B 45.82M USD | 11.57 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.84 0.11 USD |
-1.03
|
$830.33M 23.36M USD | $1.21K 34.05 USD | $3.8 0.11 USD | $3.84 0.11 USD | $830.33M 23.36M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.84 0.11 USD |
-1.03
|
$821.77M 23.12M USD | $1.2K 33.76 USD | $3.8 0.11 USD | $3.84 0.11 USD | $821.77M 23.12M USD | 15.35 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $216.9K 6.1K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 13.86 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $423.3K 11.91K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $198M 5.57M USD | 33.00 | $0.01 0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}