国家/地区：泰国，交易所：Thailand ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (52)
- {{item.name}}
- 所有交流
- Thailand (52)
医疗保健设施 (52)
- {{item.name}}
- 所有行业
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.50 0.52 USD |
-0.54
|
THB 294.00B 8.27B USD | THB 52.75M 1.48M USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 294.00B 8.27B USD | 17.96 | THB 1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 174.50 4.91 USD |
-1.97
|
THB 138.72B 3.9B USD | THB 2.39M 67.26K USD | THB 172.00 4.84 USD | THB 176.00 4.95 USD | THB 138.72B 3.9B USD | 20.31 | THB 8.59 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.70 0.3 USD |
0
|
THB 26.69B 750.87M USD | THB 1.15M 32.46K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 26.69B 750.87M USD | 19.45 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.70 0.3 USD |
0
|
THB 26.69B 750.87M USD | THB 1.15M 32.35K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 26.69B 750.87M USD | 19.81 | THB 0.54 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.40 0.52 USD |
0
|
THB 22.08B 621.27M USD | THB 3.03K 85.23 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 22.08B 621.27M USD | 31.18 | THB 0.59 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.44 0.04 USD |
-0.69
|
THB 19.42B 546.37M USD | THB 486.06K 13.68K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 19.42B 546.37M USD | 36.00 | THB 0.04 0.001 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | THB 21.50 0.6 USD |
-0.92
|
THB 16.91B 475.67M USD | THB 307.69K 8.66K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 16.91B 475.67M USD | 21.50 | THB 1.00 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.53 0.04 USD |
0
|
THB 16.83B 473.55M USD | THB 963.90K 27.12K USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 16.83B 473.55M USD | 16.99 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.53 0.04 USD |
0
|
THB 16.83B 473.55M USD | THB 956.08K 26.9K USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 16.83B 473.55M USD | 19.12 | THB 0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | THB 7.80 0.22 USD |
+0.65
|
THB 15.87B 446.59M USD | THB 1.42K 39.93 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 15.87B 446.59M USD | 24.37 | THB 0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.00 0.23 USD |
-0.62
|
THB 14.31B 402.74M USD | THB 2.32M 65.22K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 14.31B 402.74M USD | 0 | -THB 1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 14.31B 402.74M USD | THB 2.32M 65.22K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 14.31B 402.74M USD | 0 | -THB 1.88 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | THB 1.96 0.06 USD |
+0.51
|
THB 7.46B 210.04M USD | THB 17.70K 498.03 USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 7.46B 210.04M USD | 0 | -THB 0.12 -0.003 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.47 0.04 USD |
0
|
THB 5.98B 168.39M USD | THB 21.20K 596.51 USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 5.98B 168.39M USD | 73.50 | THB 0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.00 0.23 USD |
0
|
THB 4.87B 136.94M USD | THB 55.50K 1.56K USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 4.87B 136.94M USD | 13.79 | THB 0.58 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.35 0.18 USD |
-1.55
|
THB 4.45B 125.09M USD | THB 180.10K 5.07K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 4.45B 125.09M USD | 12.45 | THB 0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.04B 113.67M USD | THB 110.81K 3.12K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.61B 73.43M USD | THB 95.19K 2.68K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | THB 2.62 0.07 USD |
+0.77
|
THB 896.55M 25.23M USD | THB 301.90K 8.49K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 896.55M 25.23M USD | 17.46 | THB 0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 160.00K 4.5K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.50 0.52 USD |
-0.54
|
THB 294.00B 8.27B USD | THB 55.00M 1.55M USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 294.00B 8.27B USD | 17.96 | THB 1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 174.00 4.9 USD |
-2.25
|
THB 138.32B 3.89B USD | THB 2.48M 69.88K USD | THB 172.00 4.84 USD | THB 176.00 4.95 USD | THB 138.32B 3.89B USD | 20.27 | THB 8.58 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.40 0.52 USD |
0
|
THB 22.08B 621.27M USD | THB 2.10K 59.09 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 22.08B 621.27M USD | 30.66 | THB 0.60 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.45 0.04 USD |
0
|
THB 19.55B 550.17M USD | THB 264.30K 7.44K USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 19.55B 550.17M USD | 11.15 | THB 0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 21.50 0.6 USD |
-0.92
|
THB 16.91B 475.67M USD | THB 306.50K 8.62K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 16.91B 475.67M USD | 45.94 | THB 0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | THB 7.80 0.22 USD |
+0.65
|
THB 15.87B 446.59M USD | THB 1.40K 39.39 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 15.87B 446.59M USD | 24.37 | THB 0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.96 0.06 USD |
+0.51
|
THB 7.46B 210.04M USD | THB 17.70K 498.03 USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 7.46B 210.04M USD | 0 | -THB 0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.75 0.92 USD |
0
|
THB 5.99B 168.46M USD | THB 2.10K 59.09 USD | THB 32.75 0.92 USD | THB 32.75 0.92 USD | THB 5.99B 168.46M USD | 14.95 | THB 2.19 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.46 0.04 USD |
-0.68
|
THB 5.94B 167.24M USD | THB 18.20K 512.1 USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 5.94B 167.24M USD | 73.00 | THB 0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.75 0.92 USD |
0
|
THB 5.90B 165.87M USD | THB 2.10K 59.09 USD | THB 32.75 0.92 USD | THB 32.75 0.92 USD | THB 5.90B 165.87M USD | 14.95 | THB 2.19 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.00 0.23 USD |
0
|
THB 5.18B 145.87M USD | THB 38.50K 1.08K USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 5.18B 145.87M USD | 13.55 | THB 0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.35 0.18 USD |
-1.55
|
THB 4.45B 125.09M USD | THB 180.10K 5.07K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 4.45B 125.09M USD | 12.45 | THB 0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.10 0.14 USD |
0
|
THB 4.08B 114.8M USD | THB 111.20K 3.13K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.08B 114.8M USD | 15.45 | THB 0.33 0.009 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | THB 24.50 0.69 USD |
0
|
THB 3.92B 110.3M USD | THB 800.00 22.51 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 3.92B 110.3M USD | 11.83 | THB 2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 24.50 0.69 USD |
0
|
THB 3.92B 110.3M USD | THB 800.00 22.51 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 3.92B 110.3M USD | 11.83 | THB 2.07 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.40 0.35 USD |
0
|
THB 3.64B 102.4M USD | THB 14.30K 402.36 USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 3.64B 102.4M USD | 9.53 | THB 1.30 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.40 0.35 USD |
0
|
THB 3.64B 102.4M USD | THB 14.32K 402.93 USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 3.64B 102.4M USD | 9.53 | THB 1.30 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.30 0.57 USD |
-1.46
|
THB 3.25B 91.39M USD | THB 400.00 11.25 USD | THB 20.20 0.57 USD | THB 20.30 0.57 USD | THB 3.25B 91.39M USD | 33.83 | THB 0.60 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.30 0.57 USD |
-1.46
|
THB 3.25B 91.39M USD | THB 400.00 11.25 USD | THB 20.20 0.57 USD | THB 20.30 0.57 USD | THB 3.25B 91.39M USD | 33.83 | THB 0.60 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.66 0.1 USD |
0
|
THB 2.64B 74.15M USD | THB 11.80K 332.02 USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.64B 74.15M USD | 17.42 | THB 0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
0
|
THB 2.64B 74.15M USD | THB 11.80K 332.02 USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.64B 74.15M USD | 17.42 | THB 0.21 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.62B 73.61M USD | THB 95.10K 2.68K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.61M USD | 14.47 | THB 0.34 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | THB 13.80 0.39 USD |
0
|
THB 2.07B 58.21M USD | THB 101.00 2.84 USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 2.07B 58.21M USD | 12.10 | THB 1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.80 0.39 USD |
0
|
THB 2.07B 58.21M USD | THB 100.00 2.81 USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 2.07B 58.21M USD | 12.10 | THB 1.14 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.80 0.11 USD |
-1.04
|
THB 900.61M 25.34M USD | THB 2.80K 78.78 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 900.61M 25.34M USD | 0 | -THB 0.67 -0.01 USD | |
| Dental Corporation Public Company Limited D-R.BK | THB 2.62 0.07 USD |
+0.77
|
THB 896.55M 25.23M USD | THB 292.50K 8.23K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 896.55M 25.23M USD | 17.46 | THB 0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.78 0.11 USD |
-1.56
|
THB 895.87M 25.21M USD | THB 6.50K 182.89 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 895.87M 25.21M USD | 0 | -THB 0.67 -0.01 USD | |
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 204.00M 5.74M USD | THB 159.00K 4.47K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}