หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (137)
- ออสเตรเลีย (11)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (20)
- ชิลี (2)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- กรีซ (1)
- ฮ่องกง (33)
- อินเดีย (21)
- อินโดนีเซีย (9)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (27)
- มาเลเซีย (6)
- เม็กซิโก (4)
- นิวซีแลนด์ (7)
- โปแลนด์ (2)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (19)
- แอฟริกาใต้ (7)
- ซูรินาเม (7)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (52)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (553)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (553)
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-8.46
|
$10.46B — | $100 — | $0.5999 — | $0.5999 — | $10.46B — | 20.11 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
+2.01
|
$10.46B — | $9.32K — | $0.7099 — | $0.7099 — | $10.46B — | 23.80 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
-11.51
|
$10.34B — | $23.18K — | $3.23 — | $3.23 — | $10.34B — | 26.91 | $0.12 — | |
| DaVita Inc. TRL.F | $119.95 131.12 USD |
-1.96
|
$9.07B 9.91B USD | $398 435.07 USD | $123 134.46 USD | $123 134.46 USD | $9.07B 9.91B USD | 13.37 | $8.97 9.81 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.5 0.6 USD |
-0.46
|
$341.68B 9.61B USD | $65.52M 1.84M USD | $21.5 0.6 USD | $21.7 0.61 USD | $341.68B 9.61B USD | 21.07 | $1.02 0.03 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.5 69.83 USD |
-0.09
|
$14.18B 9.39B USD | $1.79K 1.18K USD | $105.3 69.69 USD | $106 70.16 USD | $14.18B 9.39B USD | 64.56 | $1.63 1.08 USD | |
| Chemed Corporation CXM.F | $500 546.57 USD |
-0.99
|
$7.39B 8.08B USD | $10 10.93 USD | $500 546.57 USD | $500 546.57 USD | $7.39B 8.08B USD | 27.35 | $18.28 19.98 USD | |
| The Ensign Group, Inc. EGB.F | $128 139.92 USD |
-2.29
|
$7.36B 8.04B USD | $76 83.08 USD | $128 139.92 USD | $128 139.92 USD | $7.36B 8.04B USD | 27.11 | $4.72 5.16 USD | |
| Fortis Healthcare Limited FORTIS.BO | $706.7 8.55 USD |
-1.32
|
$533.53B 6.45B USD | $19.27K 233.16 USD | $705 8.53 USD | $722.25 8.74 USD | $533.53B 6.45B USD | 69.01 | $10.24 0.12 USD | |
| Ramsay Health Care Limited RMY0.F | $5.1 5.57 USD |
+5.37
|
$5.03B 5.5B USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $5.03B 5.5B USD | 510.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $21.4 23.39 USD |
+4.9
|
$5.01B 5.48B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.01B 5.48B USD | 535.00 | $0.04 0.04 USD | |
| Ramsay Health Care RMSYF | $22 — |
+11.68
|
$5.36B — | $200 — | $22 — | $22.78 — | $5.36B — | 440.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.33 — |
-5.66
|
$5.36B — | $208 — | $5.33 — | $5.33 — | $5.36B — | 533.00 | $0.01 — | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+0.72
|
$4.74B 5.18B USD | $9 9.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.74B 5.18B USD | 25.04 | $1.11 1.21 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
-17.08
|
$5.02B — | $110 — | $6.31 — | $6.31 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $24.54 — |
+26.3
|
$4.52B — | $1.2K — | $24.54 — | $24.54 — | $4.52B — | 106.69 | $0.23 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,748.75 21.16 USD |
-0.92
|
$355.17B 4.3B USD | $17.69K 214.07 USD | $1,735 20.99 USD | $1,774.5 21.47 USD | $355.17B 4.3B USD | 45.03 | $38.83 0.47 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
+2.11
|
$3.54B — | $2.5K — | $4.85 — | $5.35 — | $3.54B — | 18.65 | $0.26 — | |
| Medicover AB (publ) 5M0B.F | $21.35 23.34 USD |
-1.16
|
$3.21B 3.51B USD | $40 43.73 USD | $21.35 23.34 USD | $21.35 23.34 USD | $3.21B 3.51B USD | 106.75 | $0.2 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $559.8 6.77 USD |
+3.6
|
$289.31B 3.5B USD | $113.68K 1.38K USD | $540.05 6.53 USD | $574.45 6.95 USD | $289.31B 3.5B USD | 90.87 | $6.16 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.8 4.15 USD |
-1.55
|
$3.1B 3.39B USD | $45 49.19 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.1B 3.39B USD | 15.83 | $0.24 0.26 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $684.05 8.28 USD |
+5.39
|
$273.72B 3.31B USD | $15.19K 183.82 USD | $640.05 7.74 USD | $687.95 8.32 USD | $273.72B 3.31B USD | 71.18 | $9.61 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $140 3.94 USD |
-4.11
|
$111.29B 3.13B USD | $8.08M 227.42K USD | $140 3.94 USD | $145.5 4.09 USD | $111.29B 3.13B USD | 16.12 | $8.68 0.24 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-1.81
|
$2.7B 2.95B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.7B 2.95B USD | 33.67 | $2.42 2.65 USD | |
| Surgery Partners, Inc. 1SP.F | $19.8 21.64 USD |
-0.5
|
$2.59B 2.83B USD | $493 538.92 USD | $19.8 21.64 USD | $19.9 21.75 USD | $2.59B 2.83B USD | 0 | -$1.36 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.7199 0.79 USD |
-1.32
|
$2.53B 2.76B USD | $1.24K 1.35K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.53B 2.76B USD | 14.39 | $0.05 0.05 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,720 0.17 USD |
+5.02
|
$37.83T 2.42B USD | $9.03M 577.3 USD | $2,580 0.16 USD | $2,720 0.17 USD | $37.83T 2.42B USD | 32.36 | $84.05 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
-0.33
|
$36.72T 2.35B USD | $64.8K 4.14 USD | $2,970 0.19 USD | $3,010 0.19 USD | $36.72T 2.35B USD | 0 | -$4.8 -0.0003 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20 21.86 USD |
-0.99
|
$1.86B 2.03B USD | $2K 2.19K USD | $20 21.86 USD | $20 21.86 USD | $1.86B 2.03B USD | 10.98 | $1.82 1.99 USD | |
| Select Medical Holdings Corporation S24.F | $13.3 14.54 USD |
+4.72
|
$1.82B 1.99B USD | $1 1.09 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.82B 1.99B USD | 24.18 | $0.55 0.6 USD | |
| Addus HomeCare Corporation A41.F | $98 107.13 USD |
-2
|
$1.82B 1.99B USD | $3 3.28 USD | $98 107.13 USD | $98 107.13 USD | $1.82B 1.99B USD | 24.93 | $3.93 4.3 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,380 0.15 USD |
-1.24
|
$30.91T 1.98B USD | $3.65M 233.08 USD | $2,360 0.15 USD | $2,450 0.16 USD | $30.91T 1.98B USD | 27.32 | $87.11 0.005 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
0
|
$1.69B 1.85B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.69B 1.85B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $12.3 13.45 USD |
+4.24
|
$1.61B 1.76B USD | $244 266.72 USD | $11.8 12.9 USD | $12.3 13.45 USD | $1.61B 1.76B USD | 19.21 | $0.64 0.7 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.21 6.76 USD |
-0.1
|
$2.47B 1.63B USD | $418 276.66 USD | $10.21 6.76 USD | $10.21 6.76 USD | $2.47B 1.63B USD | 7.61 | $1.34 0.89 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.57B USD | 15.04 | $6.15 6.72 USD | |
| Ryman Healthcare RYHTY | $7.35 — |
+1.38
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.83 — | |
| Clariane SE KO2.F | $3.78 4.14 USD |
+0.26
|
$1.35B 1.47B USD | $270 295.15 USD | $3.78 4.14 USD | $3.78 4.14 USD | $1.35B 1.47B USD | 0 | -$0.13 -0.1 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,540 0.1 USD |
+8.07
|
$22.93T 1.47B USD | $26.03M 1.66K USD | $1,435 0.09 USD | $1,540 0.1 USD | $22.93T 1.47B USD | 49.26 | $31.26 0.001 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.65 6.18 USD |
-0.88
|
$1.34B 1.46B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.34B 1.46B USD | 0 | -$0.93 -1.01 USD | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.43B — | $92.59K — | $1.41 — | $1.41 — | $1.43B — | 0 | -$0.37 — | |
| Raffles Medical RAFLF | $0.5999 — |
-10.06
|
$1.39B — | $36.8K — | $0.5999 — | $0.5999 — | $1.39B — | 20.00 | $0.03 — | |
| Ramsay Générale de Santé SA GDS.PA | $10.8 11.81 USD |
+0.93
|
$1.19B 1.3B USD | $2.03K 2.22K USD | $10.55 11.53 USD | $10.9 11.92 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.65 11.64 USD |
+0.95
|
$1.18B 1.28B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.18B 1.28B USD | 0 | -$0.72 -0.7 USD | |
| Sienna Senior Living LWSCF | $13.09 — |
+0.74
|
$1.23B — | $251.92K — | $13.06 — | $13.09 — | $1.23B — | 43.61 | $0.3 — | |
| Pediatrix Medical Group, Inc. PDC.F | $12.4 13.55 USD |
+2.48
|
$1.12B 1.22B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.12B 1.22B USD | 0 | -$0.89 -0.9 USD | |
| Sienna Senior Living Inc. 636.F | $12 13.12 USD |
+1.69
|
$1.11B 1.22B USD | $23 25.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.11B 1.22B USD | 46.15 | $0.26 0.28 USD | |
| Life Healthcare LTGHF | $0.8199 — |
-10.85
|
$1.2B — | $148 — | $0.8199 — | $0.8199 — | $1.2B — | 11.69 | $0.07 — | |
| Ryman Healthcare Limited RH7.F | $1.07 1.17 USD |
-10.75
|
$1.09B 1.19B USD | $12.67K 13.85K USD | $1.07 1.17 USD | $1.13 1.24 USD | $1.09B 1.19B USD | 0 | -$0.33 -0.3 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
+15.47
|
$1.14B — | $249 — | $15.3 — | $15.3 — | $1.14B — | 21.54 | $0.71 — | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
-2.94
|
$1B 1.1B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1B 1.1B USD | 34.02 | $1.94 2.12 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
+2.26
|
$988.47M 1.08B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $988.47M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| emeis Société anonyme ORPEF | $6.6 — |
-52.35
|
$1.06B — | $7.95K — | $6.6 — | $6.6 — | $1.06B — | 0.012 | $536.4 — | |
| Spire Healthcare Group plc S00.F | $2.14 2.34 USD |
-0.93
|
$916.13M 1B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $916.13M 1B USD | 30.57 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.3 13.45 USD |
-0.81
|
$911.81M 996.74M USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $911.81M 996.74M USD | 25.10 | $0.49 0.54 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.6 26.89 USD |
+3.36
|
$889.7M 972.56M USD | $100 109.31 USD | $23.8 26.02 USD | $24.8 27.11 USD | $889.7M 972.56M USD | 36.17 | $0.68 0.74 USD | |
| Attendo AB (publ) 0RCY.IL | $61.6 6.01 USD |
-1.52
|
$9.91B 967.68M USD | $13.44K 1.31K USD | $61 5.95 USD | $61.7 6.02 USD | $9.91B 967.68M USD | 72.47 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.4 7 USD |
+2.4
|
$884.23M 966.58M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $884.23M 966.58M USD | 21.33 | $0.3 0.33 USD | |
| Netcare Limited NH7.SG | $0.66 0.72 USD |
+2.34
|
$882.52M 964.71M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $882.52M 964.71M USD | 11.00 | $0.06 0.07 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.7 0.39 USD |
-0.72
|
$34.17B 961.39M USD | $4.85M 136.41K USD | $13.4 0.38 USD | $13.8 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.1 14.32 USD |
+1.55
|
$876.89M 958.56M USD | $2 2.19 USD | $13.1 14.32 USD | $13.1 14.32 USD | $876.89M 958.56M USD | 21.83 | $0.6 0.66 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.33 USD |
0
|
$873.26M 954.59M USD | $2.62K 2.86K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $873.26M 954.59M USD | 30.60 | $0.01 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.8 13.99 USD |
+0.79
|
$870.31M 951.36M USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $870.31M 951.36M USD | 21.33 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $13 14.21 USD |
+0.78
|
$870.2M 951.25M USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.7 13.88 USD |
-1.55
|
$864.65M 945.18M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $864.65M 945.18M USD | 32.56 | $0.39 0.43 USD | |
| Ambea AB (publ) 0RNX.IL | $107.1 10.45 USD |
-3.43
|
$9.59B 936.31M USD | $1K 97.71 USD | $107.1 10.45 USD | $108 10.54 USD | $9.59B 936.31M USD | 30.00 | $3.57 0.35 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $542.4 6.56 USD |
+0.63
|
$75.68B 915.54M USD | $4.32K 52.26 USD | $540.2 6.54 USD | $552.4 6.68 USD | $75.68B 915.54M USD | 173.29 | $3.13 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $542.4 6.56 USD |
+0.56
|
$75.62B 914.86M USD | $167.64K 2.03K USD | $540 6.53 USD | $552.5 6.68 USD | $75.62B 914.86M USD | 173.29 | $3.13 0.04 USD | |
| Ambea AB (publ) 6MA.F | $9.85 10.76 USD |
+0.15
|
$834.54M 912.27M USD | $13 14.21 USD | $9.85 10.76 USD | $9.85 10.76 USD | $834.54M 912.27M USD | 14.69 | $0.67 0.73 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $10.51 — |
-0.07
|
$881.01M — | $5.45K — | $10.51 — | $10.55 — | $881.01M — | 16.42 | $0.64 — | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$782.26M 855.12M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $782.26M 855.12M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $9.15 10 USD |
-2.14
|
$766.93M 838.36M USD | $851 930.26 USD | $9.15 10 USD | $9.15 10 USD | $766.93M 838.36M USD | 16.05 | $0.57 0.62 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,182.95 74.8 USD |
+5
|
$67.66B 818.52M USD | $19.96K 241.52 USD | $5,850 70.78 USD | $6,235 75.43 USD | $67.66B 818.52M USD | 32.40 | $190.8 2.31 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.3 20 USD |
+3.98
|
$745.77M 815.23M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $745.77M 815.23M USD | 0 | -$3.85 -4.2 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.51 2.74 USD |
-0.28
|
$663.45M 725.24M USD | $20 21.86 USD | $2.51 2.74 USD | $2.51 2.74 USD | $663.45M 725.24M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.46 0.5 USD |
+1.33
|
$594.03M 649.36M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $594.03M 649.36M USD | 7.60 | $0.06 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.4 0.52 USD |
+0.55
|
$22.59B 635.7M USD | $9.3K 261.68 USD | $18.3 0.51 USD | $18.5 0.52 USD | $22.59B 635.7M USD | 30.16 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
0
|
$20.63B 580.51M USD | $183.1K 5.15K USD | $1.53 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Community Health Systems, Inc. CG5.F | $3.38 3.69 USD |
+1.2
|
$492.99M 538.9M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $492.99M 538.9M USD | 0 | -$3.28 -3.5 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.1 0.68 USD |
+0.84
|
$18.95B 533.2M USD | $3.06M 85.97K USD | $23.3 0.66 USD | $24.2 0.68 USD | $18.95B 533.2M USD | 51.49 | $0.47 0.01 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $244 0.02 USD |
+0.83
|
$8.11T 518.44M USD | $19.25M 1.23K USD | $238 0.02 USD | $246 0.02 USD | $8.11T 518.44M USD | 0 | -$2.64 -0.0001 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.18 5.66 USD |
-1.52
|
$471.09M 514.97M USD | $132 144.29 USD | $4.96 5.42 USD | $5.18 5.66 USD | $471.09M 514.97M USD | 21.58 | $0.24 0.26 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $441.1 5.34 USD |
-1.68
|
$40.44B 489.22M USD | $140.78K 1.7K USD | $440 5.32 USD | $453 5.48 USD | $40.44B 489.22M USD | 25.14 | $17.54 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $440.95 5.33 USD |
-1.55
|
$40.42B 489.05M USD | $12.15K 146.93 USD | $439.75 5.32 USD | $451.1 5.46 USD | $40.42B 489.05M USD | 25.11 | $17.56 0.21 USD | |
| World Financial Holding WFHG | $7.42 — |
+0.13
|
$471.23M — | $1 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| Sonida Senior Living, Inc. 13C0.F | $21 22.96 USD |
-2.75
|
$398.75M 435.89M USD | $330 360.73 USD | $21 22.96 USD | $21.2 23.17 USD | $398.75M 435.89M USD | 0 | -$3.23 -3.5 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.7 12.79 USD |
0
|
$385.39M 421.28M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $385.39M 421.28M USD | 0 | -$0.48 -0.5 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
-2.25
|
$6.17T 394.04M USD | $22.03M 1.41K USD | $87 0.0055 USD | $90 0.0057 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
-0.75
|
$13.56B 381.62M USD | $44.3K 1.25K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.56B 381.62M USD | 21.99 | $0.3 0.008 USD | |
| COMPASS Pathways plc 5Y6.F | $3.58 3.91 USD |
-2.72
|
$335.47M 366.72M USD | $100 109.31 USD | $3.58 3.91 USD | $3.6 3.94 USD | $335.47M 366.72M USD | 0 | -$1.77 -1.9 USD | |
| Pihlajalinna Oyj 38P.F | $14.55 15.91 USD |
-1.69
|
$333.07M 364.09M USD | $3 3.28 USD | $14.55 15.91 USD | $14.85 16.23 USD | $333.07M 364.09M USD | 11.19 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.62 5.05 USD |
+4.05
|
$300.59M 328.58M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $300.59M 328.58M USD | 18.48 | $0.25 0.27 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||