결과 페이지 3 - 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 대한민국 (1)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
보건의료 (555)
- {{item.name}}
- 모든 업종
- 보건의료 (555)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Healthcare Limited FORTIS.BO | ₹937.35 11.34 USD |
-1.72
|
₹720.08B 8.71B USD | ₹121.32K 1.47K USD | ₹930.35 11.26 USD | ₹950.05 11.49 USD | ₹720.08B 8.71B USD | 69.95 | ₹13.40 0.16 USD | ||
| DaVita Inc. TRL.F | €104.55 114.29 USD |
-1.04
|
€7.49B 8.19B USD | €30.00 32.79 USD | €104.30 114.01 USD | €105.25 115.05 USD | €7.49B 8.19B USD | 12.55 | €8.33 9.11 USD | ||
| Chemed Corporation CXM.F | €380.00 415.39 USD |
-0.52
|
€5.43B 5.93B USD | €50.00 54.66 USD | €380.00 415.39 USD | €380.00 415.39 USD | €5.43B 5.93B USD | 23.37 | €16.26 17.77 USD | ||
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | ||
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.72B — | $2.00 — | $4.60 — | $4.60 — | $4.72B — | 254.00 | $0.02 — | ||
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | ||
| Ramsay Health Care Limited RMY.F | €17.20 18.8 USD |
-1.71
|
€4.07B 4.45B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.07B 4.45B USD | 286.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.12 4.5 USD |
-0.48
|
€4.07B 4.45B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.07B 4.45B USD | 412.00 | €0.01 0.01 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,753.55 21.22 USD |
-1.36
|
₹360.93B 4.37B USD | ₹16.07K 194.42 USD | ₹1,746.25 21.13 USD | ₹1,794.75 21.71 USD | ₹360.93B 4.37B USD | 45.45 | ₹38.58 0.47 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,753.50 21.21 USD |
-1.33
|
₹360.93B 4.37B USD | ₹172.63K 2.09K USD | ₹1,745.20 21.11 USD | ₹1,783.00 21.57 USD | ₹360.93B 4.37B USD | 45.45 | ₹38.58 0.47 USD | ||
| Option Care Health, Inc. MM6A.F | €24.20 26.45 USD |
-1.63
|
€3.95B 4.32B USD | €289.00 315.92 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.95B 4.32B USD | 22.40 | €1.08 1.18 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹677.90 8.2 USD |
+0.67
|
₹350.42B 4.24B USD | ₹10.46K 126.58 USD | ₹666.20 8.06 USD | ₹680.10 8.23 USD | ₹350.42B 4.24B USD | 104.13 | ₹6.51 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.62 5.05 USD |
-2.12
|
€3.81B 4.17B USD | €7.00 7.65 USD | €4.62 5.05 USD | €4.62 5.05 USD | €3.81B 4.17B USD | 20.08 | €0.23 0.25 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 176.00 4.95 USD |
-2.22
|
THB 141.49B 3.98B USD | THB 1.75M 49.29K USD | THB 176.00 4.95 USD | THB 181.00 5.09 USD | THB 141.49B 3.98B USD | 20.25 | THB 8.69 0.24 USD | ||
| ZJLD Group Inc LH6.F | €1.01 1.1 USD |
-0.44
|
€3.61B 3.95B USD | €370.00 404.46 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.61B 3.95B USD | 25.17 | €0.04 0.04 USD | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$3.83B — | $1.00K — | $18.00 — | $18.00 — | $3.83B — | 52.40 | $0.52 — | ||
| Medicover AB (publ) 5M0B.F | €21.65 23.67 USD |
-1.81
|
€3.30B 3.61B USD | €48.00 52.47 USD | €21.65 23.67 USD | €21.65 23.67 USD | €3.30B 3.61B USD | 48.11 | €0.45 0.49 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹665.00 8.05 USD |
-1.94
|
₹271.33B 3.28B USD | ₹333.05K 4.03K USD | ₹662.00 8.01 USD | ₹675.30 8.17 USD | ₹271.33B 3.28B USD | 79.35 | ₹8.38 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹665.10 8.05 USD |
-1.92
|
₹271.33B 3.28B USD | ₹18.58K 224.74 USD | ₹661.80 8.01 USD | ₹675.10 8.17 USD | ₹271.33B 3.28B USD | 79.36 | ₹8.38 0.1 USD | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.53B — | $1.48K — | $0.01 — | $0.01 — | $2.53B — | 0.026 | $536.40 — | ||
| Brookdale Senior Living Inc. B7S.F | €8.95 9.78 USD |
+1.7
|
€2.13B 2.33B USD | €563.00 615.44 USD | €8.75 9.56 USD | €8.95 9.78 USD | €2.13B 2.33B USD | 0 | -€1.13 -1.2 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,520.00 0.16 USD |
-2.7
|
IDR 36.02T 2.3B USD | IDR 3.14M 200.35 USD | IDR 2,520.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 36.02T 2.3B USD | 28.09 | IDR 89.71 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,500.00 0.16 USD |
+2.04
|
IDR 32.47T 2.07B USD | IDR 5.09M 325.57 USD | IDR 2,410.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 32.47T 2.07B USD | 31.64 | IDR 79.00 0.005 USD | ||
| Addus HomeCare Corporation A41.F | €93.50 102.21 USD |
-3.11
|
€1.77B 1.93B USD | €11.00 12.02 USD | €93.50 102.21 USD | €93.50 102.21 USD | €1.77B 1.93B USD | 23.31 | €4.01 4.38 USD | ||
| National HealthCare Corporation HTW.MU | €111.00 121.34 USD |
-0.89
|
€1.72B 1.88B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.72B 1.88B USD | 19.92 | €5.57 6.09 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.10 14.32 USD |
+0.77
|
€1.71B 1.87B USD | €410.00 448.19 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.71B 1.87B USD | 0 | -€1.17 -1.2 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.60 21.43 USD |
+0.51
|
€1.68B 1.84B USD | €225.00 245.96 USD | €19.30 21.1 USD | €19.60 21.43 USD | €1.68B 1.84B USD | 11.95 | €1.64 1.79 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.85
|
€1.64B 1.79B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.64B 1.79B USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1.00 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.60 7.02 USD |
-0.28
|
A$2.57B 1.7B USD | A$531.00 351.45 USD | A$10.60 7.02 USD | A$10.63 7.04 USD | A$2.57B 1.7B USD | 7.96 | A$1.33 0.88 USD | ||
| Ryman Healthcare RYHTY | $8.38 — |
0
|
$1.70B — | $2.00 — | $7.96 — | $7.96 — | $1.70B — | 0 | -$1.74 — | ||
| Ryman Healthcare Limited RH7.F | €1.34 1.46 USD |
-2.98
|
€1.45B 1.59B USD | €13.00 14.21 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.45B 1.59B USD | 0 | -€0.30 -0.3 USD | ||
| Select Medical Holdings Corporation S24.F | €11.30 12.35 USD |
-1.74
|
€1.42B 1.55B USD | €2.00 2.19 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.42B 1.55B USD | 15.91 | €0.71 0.78 USD | ||
| Raffles Medical RAFLF | $0.80 — |
0
|
$1.48B — | $37.00 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,415.00 0.09 USD |
-0.35
|
IDR 21.82T 1.39B USD | IDR 2.72M 174.04 USD | IDR 1,410.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 21.82T 1.39B USD | 50.24 | IDR 28.16 0.001 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €13.50 14.76 USD |
-8.78
|
€1.25B 1.37B USD | €283.00 309.36 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.25B 1.37B USD | 13.50 | €1.00 1.09 USD | ||
| Clariane SE KO2.F | €3.42 3.74 USD |
-0.12
|
€1.23B 1.35B USD | €32.00 34.98 USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.23B 1.35B USD | 0 | -€0.03 -0.03 USD | ||
| Terveystalo Oyj 4TS.F | €8.95 9.78 USD |
0
|
€1.18B 1.29B USD | €59.00 64.49 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.18B 1.29B USD | 12.43 | €0.72 0.79 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹740.15 8.95 USD |
-1.16
|
₹105.95B 1.28B USD | ₹23.10K 279.41 USD | ₹734.20 8.88 USD | ₹750.25 9.08 USD | ₹105.95B 1.28B USD | 285.77 | ₹2.59 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹739.85 8.95 USD |
-1.54
|
₹105.95B 1.28B USD | ₹254.53K 3.08K USD | ₹735.00 8.89 USD | ₹751.30 9.09 USD | ₹105.95B 1.28B USD | 285.65 | ₹2.59 0.03 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 81.00 7.91 USD |
-1.28
|
SEK 13.04B 1.27B USD | SEK 19.51K 1.9K USD | SEK 81.20 7.93 USD | SEK 81.70 7.97 USD | SEK 13.04B 1.27B USD | 95.29 | SEK 0.85 0.08 USD | ||
| Sienna Senior Living Inc. 636.F | €12.00 13.12 USD |
+2.56
|
€1.13B 1.23B USD | €2.00 2.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.13B 1.23B USD | 44.44 | €0.27 0.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €14.60 15.96 USD |
-3.31
|
€1.05B 1.15B USD | €276.00 301.71 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.05B 1.15B USD | 31.73 | €0.46 0.5 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-1.33
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.14B — | $893.00 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | ||
| Spire Healthcare Group plc S00.F | €2.40 2.62 USD |
-0.83
|
€1.03B 1.12B USD | €5.03K 5.5K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.03B 1.12B USD | 48.00 | €0.05 0.05 USD | ||
| emeis Société anonyme 0NEX.IL | €13.42 14.66 USD |
-2.08
|
€1.02B 1.12B USD | €439.00 479.89 USD | €13.33 14.57 USD | €13.63 14.9 USD | €1.02B 1.12B USD | 0 | -€61.28 -66.9 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 127.75 12.47 USD |
-1.31
|
SEK 11.44B 1.12B USD | SEK 372.00 36.31 USD | SEK 127.65 12.46 USD | SEK 128.20 12.51 USD | SEK 11.44B 1.12B USD | 35.78 | SEK 3.57 0.35 USD | ||
| Extendicare Inc. 5XE.F | €11.50 12.57 USD |
+0.88
|
€989.94M 1.08B USD | €3.70K 4.04K USD | €11.50 12.57 USD | €11.70 12.79 USD | €989.94M 1.08B USD | 17.69 | €0.65 0.71 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.78 9.6 USD |
-0.45
|
€984.49M 1.08B USD | €500.00 546.57 USD | €8.78 9.6 USD | €8.78 9.6 USD | €984.49M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Ambea AB (publ) 6MA.F | €11.55 12.63 USD |
+0.17
|
€981.21M 1.07B USD | €150.00 163.97 USD | €11.55 12.63 USD | €11.55 12.63 USD | €981.21M 1.07B USD | 15.60 | €0.74 0.81 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
-1.45
|
€934.74M 1.02B USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €934.74M 1.02B USD | 11.33 | €0.06 0.07 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €60.50 66.13 USD |
-2.42
|
€934.22M 1.02B USD | €24.00 26.24 USD | €60.50 66.13 USD | €60.50 66.13 USD | €934.22M 1.02B USD | 29.65 | €2.04 2.23 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.66 USD |
-1.64
|
€889.90M 972.78M USD | €1.46K 1.6K USD | €0.60 0.66 USD | €0.60 0.66 USD | €889.90M 972.78M USD | 0 | -€0.03 -0.03 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.20 13.34 USD |
+0.83
|
€830.61M 907.97M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €830.61M 907.97M USD | 31.28 | €0.39 0.43 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.30 13.45 USD |
+0.82
|
€823.34M 900.03M USD | €0.00 0 USD | €12.20 13.34 USD | €12.30 13.45 USD | €823.34M 900.03M USD | 21.57 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
0
|
€816.65M 892.71M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €816.65M 892.71M USD | 20.89 | €0.28 0.31 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €2.00 2.19 USD | €12.20 13.34 USD | €12.40 13.55 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
0
|
€816.65M 892.71M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €816.65M 892.71M USD | 21.22 | €0.57 0.62 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.29 USD |
-2.19
|
€786.14M 859.36M USD | €4.57K 4.99K USD | €0.27 0.29 USD | €0.27 0.29 USD | €786.14M 859.36M USD | 0 | -€0.04 -0.04 USD | ||
| The Pennant Group, Inc. 1ZU.F | €21.20 23.17 USD |
-0.93
|
€742.86M 812.05M USD | €190.00 207.7 USD | €21.00 22.96 USD | €21.20 23.17 USD | €742.86M 812.05M USD | 33.12 | €0.64 0.7 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,006.60 72.67 USD |
-1.27
|
₹66.57B 805.37M USD | ₹14.78K 178.75 USD | ₹5,990.00 72.47 USD | ₹6,188.95 74.88 USD | ₹66.57B 805.37M USD | 28.73 | ₹209.03 2.53 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.49 2.72 USD |
+0.69
|
€642.54M 702.38M USD | €700.00 765.19 USD | €2.42 2.64 USD | €2.49 2.72 USD | €642.54M 702.38M USD | 0 | -€0.06 -0.06 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 318.00 0.02 USD |
+1.92
|
IDR 10.57T 675.67M USD | IDR 18.37M 1.17K USD | IDR 308.00 0.02 USD | IDR 338.00 0.02 USD | IDR 10.57T 675.67M USD | 0 | -IDR 0.25 -0.00001 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.20 0.51 USD |
-2.67
|
THB 21.84B 614.52M USD | THB 34.40K 967.92 USD | THB 18.10 0.51 USD | THB 18.40 0.52 USD | THB 21.84B 614.52M USD | 30.33 | THB 0.60 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹548.10 6.63 USD |
+0.21
|
₹50.25B 607.89M USD | ₹21.75K 263.15 USD | ₹544.05 6.58 USD | ₹553.45 6.7 USD | ₹50.25B 607.89M USD | 28.74 | ₹19.07 0.23 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €12.60 13.77 USD |
-2.33
|
€532.58M 582.19M USD | €50.00 54.66 USD | €12.60 13.77 USD | €13.60 14.87 USD | €532.58M 582.19M USD | 0 | -€6.19 -6.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.40 29.95 USD |
+0.74
|
€518.36M 566.64M USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.60 30.17 USD | €518.36M 566.64M USD | 0 | -€2.57 -2.8 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.40 0.04 USD |
-1.41
|
THB 18.88B 531.2M USD | THB 319.30K 8.98K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 18.88B 531.2M USD | 10.76 | THB 0.13 0.003 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.37 0.4 USD |
-1.6
|
€481.49M 526.33M USD | €411.00 449.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €481.49M 526.33M USD | 7.40 | €0.05 0.05 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.16 5.64 USD |
+1.98
|
€458.44M 501.14M USD | €639.00 698.51 USD | €4.88 5.33 USD | €5.16 5.64 USD | €458.44M 501.14M USD | 20.64 | €0.25 0.27 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.32 4.72 USD |
-11.48
|
€438.22M 479.03M USD | €20.00 21.86 USD | €4.32 4.72 USD | €4.46 4.88 USD | €438.22M 479.03M USD | 0 | -€2.34 -2.5 USD | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 21.00 0.59 USD |
0
|
THB 16.51B 464.61M USD | THB 969.80K 27.29K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 16.51B 464.61M USD | 44.87 | THB 0.47 0.01 USD | ||
| Community Health Systems, Inc. CG5.F | €2.80 3.06 USD |
-1.41
|
€399.16M 436.33M USD | €6.70K 7.32K USD | €2.80 3.06 USD | €2.84 3.1 USD | €399.16M 436.33M USD | 1.32 | €2.11 2.31 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.60 0.21 USD |
0
|
THB 15.46B 435.13M USD | THB 28.20K 793.47 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 15.46B 435.13M USD | 25.33 | THB 0.30 0.008 USD | ||
| Panamera PHCI | $8.44 — |
0
|
$384.10M — | $381.00 — | $8.50 — | $8.50 — | $384.10M — | 0 | -$0.19 — | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,642 2.68 USD |
-1.42
|
CLP 373B 378.68M USD | CLP 0 0 USD | CLP 2,642 2.68 USD | CLP 2,642 2.68 USD | CLP 373B 378.68M USD | 35.33 | CLP 75 0.08 USD | ||
| Pihlajalinna Oyj 38P.F | €14.00 15.3 USD |
-1.06
|
€328.21M 358.78M USD | €1.08K 1.18K USD | €14.00 15.3 USD | €14.25 15.58 USD | €328.21M 358.78M USD | 8.09 | €1.73 1.89 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 312.00 0.02 USD |
-1.27
|
IDR 5.42T 346.43M USD | IDR 607.80K 38.84 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 5.42T 346.43M USD | 111.03 | IDR 2.81 0.0001 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.72 0.48 USD |
0
|
A$521.45M 345.12M USD | A$6.00 3.97 USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$521.45M 345.12M USD | 18.00 | A$0.04 0.03 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €9.30 10.17 USD |
+1.64
|
€307.23M 335.84M USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €307.23M 335.84M USD | 0 | -€0.42 -0.4 USD | ||
| Solasto Corporation 6197.T | ¥513 3.46 USD |
-1.54
|
¥48B 322.95M USD | ¥309K 2.08K USD | ¥510 3.44 USD | ¥523 3.53 USD | ¥48B 322.95M USD | 10.78 | ¥48 0.32 USD | ||
| Elan Corporation 6099.T | ¥768 5.18 USD |
-0.78
|
¥47B 315.98M USD | ¥84K 568.37 USD | ¥763 5.15 USD | ¥775 5.23 USD | ¥47B 315.98M USD | 19.37 | ¥40 0.27 USD | ||
| M1 Kliniken AG M12.F | €14.36 15.7 USD |
-0.97
|
€275.29M 300.93M USD | €500.00 546.57 USD | €14.36 15.7 USD | €14.36 15.7 USD | €275.29M 300.93M USD | 15.11 | €0.95 1.04 USD | ||
| Shalby Limited SHALBY.BO | ₹224.90 2.72 USD |
-2.24
|
₹24.68B 298.63M USD | ₹11.33K 137.04 USD | ₹222.95 2.7 USD | ₹236.50 2.86 USD | ₹24.68B 298.63M USD | 0 | -₹0.09 -0.001 USD | ||
| Elan Corporation 25E.F | €4.06 4.44 USD |
-0.98
|
€261.01M 285.32M USD | €80.00 87.45 USD | €4.06 4.44 USD | €4.06 4.44 USD | €261.01M 285.32M USD | 18.45 | €0.22 0.24 USD | ||
| Charm Care Corporation 6062.T | ¥1,255 8.47 USD |
+1.13
|
¥41B 276.75M USD | ¥220K 1.48K USD | ¥1,230 8.3 USD | ¥1,265 8.54 USD | ¥41B 276.75M USD | 13.98 | ¥90 0.61 USD | ||
| LNA Santé SA 2N3.F | €23.70 25.91 USD |
-1.66
|
€251.29M 274.69M USD | €60.00 65.59 USD | €23.30 25.47 USD | €24.00 26.24 USD | €251.29M 274.69M USD | 11.84 | €2.00 2.19 USD | ||
| LNA Santé SA LNA.PA | €24.10 26.34 USD |
-1.63
|
€251.29M 274.69M USD | €2.52K 2.75K USD | €24.20 26.45 USD | €24.90 27.22 USD | €251.29M 274.69M USD | 12.05 | €2.00 2.19 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 17,400 17.66 USD |
-2.05
|
CLP 254B 257.96M USD | CLP 886 0.9 USD | CLP 17,400 17.66 USD | CLP 17,400 17.66 USD | CLP 254B 257.96M USD | 0 | -CLP 9,145 -9.2 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$237.21M — | $1.80K — | $0.00 — | $0.00 — | $237.21M — | 0 | -$0.33 — | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$745.00 493.08 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$352.32M 233.19M USD | 218.00 | A$0.01 0.006 USD | ||
| Humana AB (publ) 47H.F | €4.23 4.62 USD |
-0.47
|
€211.39M 231.08M USD | €67.00 73.24 USD | €4.23 4.62 USD | €4.23 4.62 USD | €211.39M 231.08M USD | 9.83 | €0.43 0.47 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 46.88 4.58 USD |
-0.79
|
SEK 2.24B 218.83M USD | SEK 29.00 2.83 USD | SEK 46.95 4.58 USD | SEK 47.10 4.6 USD | SEK 2.24B 218.83M USD | 8.66 | SEK 5.41 0.53 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
0
|
¥30B 202.08M USD | ¥779K 5.26K USD | ¥1,215 8.2 USD | ¥1,216 8.21 USD | ¥30B 202.08M USD | 20.32 | ¥60 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||