板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
医疗保健 (553)
- {{item.name}}
- 所有版块
- 医疗保健 (553)
医疗保健设施 (553)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $381.5 — |
-0.04
|
$91.82B — | $1.06M — | $379.24 — | $384.29 — | $91.82B — | 16.94 | $22.51 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.25 48.37 USD |
+0.97
|
$29.1B 31.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.1B 31.81B USD | 24.44 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.68 — |
+0.96
|
$28.57B — | $136.43K — | $12.65 — | $12.81 — | $28.57B — | 23.92 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $44.24 48.36 USD |
+0.87
|
$24.92B 27.24B USD | $769.26K 840.91K USD | $43.78 47.86 USD | $44.32 48.45 USD | $24.92B 27.24B USD | 23.65 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $258.2 68.88 USD |
+0.08
|
$90.37B 24.11B USD | $270.53K 72.17K USD | $255.6 68.19 USD | $260.8 69.57 USD | $90.37B 24.11B USD | 38.88 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.32 55.01 USD |
+0.92
|
$18.21B 19.9B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $18.21B 19.9B USD | 24.78 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $28.65 — |
+1.56
|
$16.81B — | $344.41K — | $28.53 — | $28.88 — | $16.81B — | 23.87 | $1.2 — | |
| AIER EYE 300015.SZ | $12.55 1.74 USD |
-0.55
|
$117.03B 16.27B USD | $19.38M 2.69M USD | $12.52 1.74 USD | $12.68 1.76 USD | $117.03B 16.27B USD | 31.37 | $0.4 0.06 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.24 7.35 USD |
-1.01
|
$79.97B 16.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.97B 16.21B USD | 19.58 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $50.52 55.23 USD |
+1.41
|
$14.82B 16.2B USD | $293.49K 320.82K USD | $49.76 54.39 USD | $50.52 55.23 USD | $14.82B 16.2B USD | 23.94 | $2.11 2.31 USD | |
| JD Health International Inc. 6618.HK | $39.3 5.02 USD |
-0.25
|
$125.76B 16.08B USD | $4.82M 615.67K USD | $38.5 4.92 USD | $39.45 5.04 USD | $125.76B 16.08B USD | 27.29 | $1.44 0.18 USD | |
| Tenet Healthcare THC | $171.84 — |
+1.15
|
$15.96B — | $1.28M — | $169.76 — | $173.55 — | $15.96B — | 10.89 | $15.77 — | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
+0.48
|
$18.47B 13.84B USD | $3.7K 2.77K USD | $2.07 1.55 USD | $2.08 1.56 USD | $18.47B 13.84B USD | 26.00 | $0.08 0.06 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,137.4 13.76 USD |
-0.98
|
$1.12T 13.5B USD | $1.29M 15.66K USD | $1,134 13.72 USD | $1,154.6 13.97 USD | $1.12T 13.5B USD | 103.11 | $11.03 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
+0.29
|
$60.89B 12.95B USD | $731.1K 155.45K USD | $6.9 1.47 USD | $6.9 1.47 USD | $60.89B 12.95B USD | 25.55 | $0.27 0.06 USD | |
| Encompass Health EHC | $121.29 — |
+0.02
|
$12.23B — | $445.08K — | $121 — | $122.09 — | $12.23B — | 24.95 | $4.86 — | |
| Universal Health Services, Inc. UHS | $189.09 — |
+0.23
|
$12.16B — | $538.68K — | $188.14 — | $190.61 — | $12.16B — | 10.59 | $17.85 — | |
| DaVita DVA | $137.74 — |
+0.72
|
$10.41B — | $948.37K — | $136.67 — | $139.37 — | $10.41B — | 13.57 | $10.15 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.2 0.6 USD |
+0.47
|
$336.91B 9.48B USD | $7.39M 208.06K USD | $21.1 0.59 USD | $21.3 0.6 USD | $336.91B 9.48B USD | 20.78 | $1.02 0.03 USD | |
| The Ensign ENSG | $151.69 — |
+0.18
|
$8.72B — | $190.13K — | $150.38 — | $152.04 — | $8.72B — | 28.56 | $5.31 — | |
| Chemed CHE | $560.78 — |
-0.15
|
$8.22B — | $99.75K — | $557.32 — | $563.58 — | $8.22B — | 27.32 | $20.52 — | |
| Fortis Healthcare Limited FORTIS.NS | $761.6 9.21 USD |
+0.91
|
$574.98B 6.96B USD | $260.45K 3.15K USD | $755.65 9.14 USD | $763 9.23 USD | $574.98B 6.96B USD | 74.23 | $10.26 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $37.55 24.85 USD |
-1.16
|
$8.67B 5.74B USD | $209.2K 138.46K USD | $37.4 24.75 USD | $37.91 25.09 USD | $8.67B 5.74B USD | 469.37 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.17 — |
+2.75
|
$5.27B — | $1.4M — | $31.08 — | $32.43 — | $5.27B — | 25.13 | $1.28 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,743.4 21.09 USD |
+0.2
|
$354.08B 4.28B USD | $174.08K 2.11K USD | $1,734 20.98 USD | $1,755 21.23 USD | $354.08B 4.28B USD | 44.84 | $38.88 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.6 19.37 USD |
+0.14
|
$14.52B 3.87B USD | $260.9K 69.6K USD | $72.5 19.34 USD | $73.3 19.55 USD | $14.52B 3.87B USD | 21.60 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $581.15 7.03 USD |
-0.98
|
$300.35B 3.63B USD | $51.9K 627.87 USD | $580.2 7.02 USD | $588.55 7.12 USD | $300.35B 3.63B USD | 94.34 | $6.16 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $239.5 23.38 USD |
+1.05
|
$35.96B 3.51B USD | $95.27K 9.3K USD | $235.5 22.99 USD | $240 23.43 USD | $35.96B 3.51B USD | 107.39 | $2.23 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $120.4 32.12 USD |
+1.35
|
$12.22B 3.26B USD | $62.69K 16.72K USD | $119.2 31.8 USD | $121 32.28 USD | $12.22B 3.26B USD | 24.92 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.2 7.91 USD |
-2.14
|
$267.35B 3.23B USD | $464.46K 5.62K USD | $652 7.89 USD | $672.8 8.14 USD | $267.35B 3.23B USD | 68.00 | $9.62 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $139.5 3.93 USD |
0
|
$110.9B 3.12B USD | $1.26M 35.33K USD | $136.5 3.84 USD | $140 3.94 USD | $110.9B 3.12B USD | 16.07 | $8.68 0.24 USD | |
| Amedisys AMED | $93.88 — |
-0.73
|
$3.1B — | $158.04K — | $93.85 — | $95.17 — | $3.1B — | 34.64 | $2.71 — | |
| Surgery Partners SGRY | $23.17 — |
+0.48
|
$2.97B — | $867.87K — | $22.96 — | $23.36 — | $2.97B — | 0 | -$1.54 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.19 0.72 USD |
-1.33
|
$20.31B 2.82B USD | $32.47M 4.51M USD | $5.18 0.72 USD | $5.3 0.74 USD | $20.31B 2.82B USD | 74.14 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.94 5.83 USD |
-0.45
|
$18.76B 2.61B USD | $2.45M 340.6K USD | $41.86 5.82 USD | $42.29 5.88 USD | $18.76B 2.61B USD | 36.78 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.77 0.59 USD |
-0.36
|
$12.09B 2.57B USD | $9.21M 1.96M USD | $2.75 0.58 USD | $2.81 0.6 USD | $12.09B 2.57B USD | 34.62 | $0.08 0.02 USD | |
| LifeStance Health LFST | $5.93 — |
-0.34
|
$2.31B — | $1.35M — | $5.88 — | $6.01 — | $2.31B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.63 — |
+0.13
|
$2.08B — | $940.81K — | $22.35 — | $22.88 — | $2.08B — | 11.09 | $2.04 — | |
| Addus HomeCare ADUS | $112.16 — |
+0.13
|
$2.06B — | $110.69K — | $111.26 — | $112.72 — | $2.06B — | 25.37 | $4.42 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $338.25 10.62 USD |
+1.12
|
$63.89B 2.01B USD | $131.13K 4.12K USD | $331 10.39 USD | $342.5 10.76 USD | $63.89B 2.01B USD | 12.45 | $27.16 0.85 USD | |
| Select Medical SEM | $15.34 — |
+0.66
|
$1.97B — | $714.63K — | $15.15 — | $15.35 — | $1.97B — | 24.74 | $0.62 — | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.8
|
$7.33B 1.96B USD | $128.63K 34.31K USD | $159.2 42.47 USD | $165.2 44.07 USD | $7.33B 1.96B USD | 24.26 | $6.76 1.8 USD | |
| Terveystalo Oyj TTALO.HE | $12 13.12 USD |
-0.83
|
$1.53B 1.68B USD | $32.64K 35.68K USD | $11.96 13.07 USD | $12.1 13.23 USD | $1.53B 1.68B USD | 18.75 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.08 13.21 USD |
-0.49
|
$1.53B 1.67B USD | $3.01K 3.29K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 241.59 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.13 6.87 USD |
0
|
$2.68B 1.65B USD | $98.47K 60.77K USD | $11 6.79 USD | $11.32 6.99 USD | $2.68B 1.65B USD | 7.72 | $1.44 0.89 USD | |
| National HealthCare NHC | $105.44 — |
+1.02
|
$1.63B — | $24.25K — | $103.62 — | $105.73 — | $1.63B — | 15.10 | $6.98 — | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
-0.78
|
$11.36B 1.58B USD | $6.84M 951.59K USD | $5.07 0.7 USD | $5.12 0.71 USD | $11.36B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.7 — |
+1.21
|
$1.57B — | $1.93M — | $6.53 — | $6.77 — | $1.57B — | 0 | -$1.05 — | |
| Regis Healthcare Limited REG.AX | $7.44 4.92 USD |
-2.23
|
$2.24B 1.48B USD | $259.78K 171.94K USD | $7.43 4.92 USD | $7.79 5.16 USD | $2.24B 1.48B USD | 148.80 | $0.05 0.03 USD | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.27 1.4 USD |
+4.13
|
$2.31B 1.42B USD | $881.25K 543.81K USD | $2.16 1.33 USD | $2.28 1.41 USD | $2.31B 1.42B USD | 0 | -$0.61 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-0.51
|
$1.81B 1.36B USD | $120K 89.93K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| P3 Health Partners PIII | $6.48 — |
-0.38
|
$1.32B — | $3.5K — | $6.48 — | $6.73 — | $1.32B — | 0 | -$52.21 — | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+2.65
|
$1.14B 1.3B USD | $2.58K 2.94K USD | $13.2 15.02 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.57 6.36 USD |
-1.49
|
$1.72B 1.28B USD | $83.38K 61.87K USD | $8.56 6.35 USD | $8.73 6.48 USD | $1.72B 1.28B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.65 13.84 USD |
+0.21
|
$1.72B 1.27B USD | $125.07K 92.81K USD | $18.52 13.74 USD | $18.71 13.88 USD | $1.72B 1.27B USD | 45.48 | $0.41 0.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.56 1.99 USD |
-1.02
|
$9.62B 1.23B USD | $2.46M 314.23K USD | $15.46 1.98 USD | $15.86 2.03 USD | $9.62B 1.23B USD | 15.10 | $1.03 0.13 USD | |
| Pediatrix Medical MD | $13.92 — |
+0.14
|
$1.2B — | $557.81K — | $13.73 — | $14.03 — | $1.2B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.25 — |
-1.51
|
$1.17B — | $4.19K — | $3.16 — | $3.36 — | $1.17B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $75.8 — |
+1.38
|
$1.15B — | $221.3K — | $73.81 — | $75.93 — | $1.15B — | 34.29 | $2.21 — | |
| Gushengtang Holdings Limited 2273.HK | $37.15 4.75 USD |
-2.11
|
$8.79B 1.12B USD | $1.54M 196.64K USD | $36.95 4.72 USD | $38.8 4.96 USD | $8.79B 1.12B USD | 27.93 | $1.33 0.17 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.35 0.33 USD |
-0.42
|
$7.96B 1.11B USD | $16.38M 2.28M USD | $2.34 0.33 USD | $2.38 0.33 USD | $7.96B 1.11B USD | 78.33 | $0.03 0.004 USD | |
| Aveanna Healthcare AVAH | $5.51 — |
+2.23
|
$1.07B — | $944.27K — | $5.36 — | $5.68 — | $1.07B — | 183.66 | $0.03 — | |
| Healthcare Services HCSG | $14.15 — |
-0.7
|
$1.04B — | $577.35K — | $14.03 — | $14.28 — | $1.04B — | 25.72 | $0.55 — | |
| The Pennant PNTG | $29.64 — |
+2.63
|
$1.02B — | $223.7K — | $28.84 — | $29.85 — | $1.02B — | 38.00 | $0.78 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.87 0.37 USD |
0
|
$7.88B 1.01B USD | $15.76M 2.01M USD | $2.86 0.37 USD | $2.93 0.37 USD | $7.88B 1.01B USD | 26.09 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.3 0.37 USD |
-0.75
|
$33.17B 933.32M USD | $515.51K 14.51K USD | $13.3 0.37 USD | $13.4 0.38 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| Ambea AB (publ) AMBEA.ST | $112.1 10.94 USD |
+2.09
|
$9.43B 920.27M USD | $122.05K 11.91K USD | $109.6 10.7 USD | $112.8 11.01 USD | $9.43B 920.27M USD | 15.27 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.5 6.1 USD |
+1.13
|
$9.34B 912M USD | $322.12K 31.44K USD | $61.5 6 USD | $63.3 6.18 USD | $9.34B 912M USD | 18.76 | $3.33 0.33 USD | |
| agilon health AGL | $2.1 — |
-4.11
|
$906.56M — | $2.89M — | $2.09 — | $2.21 — | $906.56M — | 0 | -$0.62 — | |
| Extendicare Inc. EXE.TO | $14.43 10.71 USD |
+0.14
|
$1.21B 897.52M USD | $94.75K 70.31K USD | $14.34 10.64 USD | $14.5 10.76 USD | $1.21B 897.52M USD | 16.39 | $0.88 0.65 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $500 374.73 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| emeis Société anonyme 0NEX.IL | $10.14 11.08 USD |
+0.67
|
$772.65M 844.62M USD | $1.13M 1.24M USD | $0 0 USD | $0 0 USD | $772.65M 844.62M USD | 0 | -$61.28 -66.9 USD | |
| AMN Healthcare Services AMN | $20.08 — |
+0.15
|
$767.07M — | $646.36K — | $19.95 — | $20.49 — | $767.07M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.01 2.98 USD |
+1.26
|
$1.02B 753.23M USD | $399.98K 296.81K USD | $3.94 2.92 USD | $4.03 2.99 USD | $1.02B 753.23M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.03 0.52 USD |
0
|
$5.1B 651.56M USD | $2.36M 301.69K USD | $3.97 0.51 USD | $4.06 0.52 USD | $5.1B 651.56M USD | 8.22 | $0.49 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-0.55
|
$21.84B 614.52M USD | $16.61K 467.25 USD | $18.1 0.51 USD | $18.2 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.69 0.95 USD |
-3.5
|
$2.97B 601.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 601.52M USD | 0 | -$1.31 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.52 0.04 USD |
0
|
$20.5B 576.72M USD | $226.18K 6.36K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.5B 576.72M USD | 50.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
-0.81
|
$19.19B 539.83M USD | $223.7K 6.29K USD | $24.2 0.68 USD | $24.4 0.69 USD | $19.19B 539.83M USD | 25.41 | $0.96 0.03 USD | |
| Community Health Systems CYH | $3.8 — |
-0.78
|
$537.37M — | $1.27M — | $3.77 — | $3.89 — | $537.37M — | 0 | -$3.65 — | |
| InnovAge Holding INNV | $3.97 — |
+0.25
|
$536M — | $16.64K — | $3.95 — | $4.03 — | $536M — | 0 | -$0.24 — | |
| Clariane SE 0OPS.IL | $4.02 4.39 USD |
+2.63
|
$479.55M 524.21M USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $479.55M 524.21M USD | 23.62 | $0.17 0.19 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.37 5.87 USD |
+3.47
|
$475.78M 520.09M USD | $33.31K 36.41K USD | $5.19 5.67 USD | $5.36 5.86 USD | $475.78M 520.09M USD | 22.37 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.65 0.05 USD |
+1.86
|
$18.15B 510.69M USD | $8.4M 236.32K USD | $1.63 0.05 USD | $1.66 0.05 USD | $18.15B 510.69M USD | 20.62 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.62 0.05 USD |
+1.89
|
$17.82B 501.41M USD | $22.19M 624.4K USD | $1.57 0.04 USD | $1.64 0.05 USD | $17.82B 501.41M USD | 20.25 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.5 — |
+0.49
|
$462.2M — | $17.29K — | $24.32 — | $24.62 — | $462.2M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $10.1K 7.57K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| COMPASS Pathways CMPS | $4.53 — |
+0.22
|
$423.83M — | $952.35K — | $4.49 — | $4.75 — | $423.83M — | 0 | -$1.99 — | |
| Cross Country Healthcare CCRN | $12.95 — |
+0.86
|
$420.55M — | $282.92K — | $12.75 — | $13.13 — | $420.55M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.02 1.38 USD |
+0.22
|
$1.41B 388.22M USD | $710.06K 195.07K USD | $5.01 1.38 USD | $5.06 1.39 USD | $1.41B 388.22M USD | 15.21 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
-0.75
|
$13.56B 381.45M USD | $70.5K 1.98K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.56B 381.45M USD | 21.99 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.7 16.07 USD |
+0.68
|
$332.01M 362.93M USD | $9.58K 10.47K USD | $14.45 15.8 USD | $14.75 16.12 USD | $332.01M 362.93M USD | 11.30 | $1.3 1.42 USD | |
| M1 Kliniken AG M12.DE | $15.78 17.25 USD |
+7.79
|
$296.32M 323.92M USD | $38.92K 42.54K USD | $14.96 16.35 USD | $16.68 18.23 USD | $296.32M 323.92M USD | 18.56 | $0.85 0.93 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.57 0.93 USD |
-5.58
|
$1.54B 311.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 311.86M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $461 3.11 USD |
+0.66
|
$44.93B 303.28M USD | $187.9K 1.27K USD | $457 3.08 USD | $464 3.13 USD | $44.93B 303.28M USD | 6.48 | $71.08 0.48 USD | |
| The Oncology Institute TOI | $2.79 — |
-12.81
|
$285.04M — | $3.62M — | $2.77 — | $3.27 — | $285.04M — | 0 | -$0.61 — | |
| AirSculpt AIRS | $4.59 — |
-0.65
|
$271.56M — | $248.32K — | $4.44 — | $4.79 — | $271.56M — | 0 | -$0.29 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.38 0.28 USD |
0
|
$360.59M 270.25M USD | $114.6K 85.89K USD | $0.38 0.28 USD | $0.38 0.28 USD | $360.59M 270.25M USD | 19.00 | $0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||