板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
医疗保健 (434)
- {{item.name}}
- 所有版块
- 医疗保健 (434)
医疗保健设施 (434)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$376.99 — |
+0.49
|
$83.63B — | $1.23M — | $369.41 — | $376.99 — | $83.63B — | 12.98 | $29.03 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.54 45.64 USD |
+0.52
|
€26.00B 30.02B USD | €115.00 132.75 USD | €39.54 45.64 USD | €39.80 45.94 USD | €26.00B 30.02B USD | 21.84 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.52 45.62 USD |
-0.05
|
€22.26B 25.69B USD | €140.80K 162.53K USD | €39.47 45.56 USD | €39.85 46 USD | €22.26B 25.69B USD | 14.74 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.30 — |
+0.27
|
$25.46B — | $35.27K — | $11.29 — | $11.48 — | $25.46B — | 14.67 | $0.77 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.60 56.98 USD |
-0.19
|
SAR 74.76B 19.94B USD | SAR 54.86K 14.63K USD | SAR 212.80 56.77 USD | SAR 215.00 57.36 USD | SAR 74.76B 19.94B USD | 31.78 | SAR 6.72 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.68 2.01 USD |
-1.47
|
SGD 24.35B 18.25B USD | SGD 18.30K 13.72K USD | SGD 2.68 2.01 USD | SGD 2.85 2.14 USD | SGD 24.35B 18.25B USD | 33.50 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.56 1.82 USD |
-1.72
|
MYR 75.64B 16.08B USD | MYR 6.45M 1.37M USD | MYR 8.48 1.8 USD | MYR 8.79 1.87 USD | MYR 75.64B 16.08B USD | 35.66 | MYR 0.24 0.05 USD | ||
Tenet Healthcare
THC
US
|
$178.75 — |
+3.58
|
$15.40B — | $752.83K — | $171.75 — | $178.92 — | $15.40B — | 9.29 | $19.23 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.83 6.86 USD |
+0.68
|
R$74.51B 15.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.51B 15.1B USD | 16.18 | R$2.09 0.42 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,516.50 103.04 USD |
+0.56
|
₹1.22T 14.81B USD | ₹187.92K 2.27K USD | ₹8,484.50 102.65 USD | ₹8,559.00 103.55 USD | ₹1.22T 14.81B USD | 63.24 | ₹134.66 1.63 USD | ||
DaVita
DVA
US
|
$209.68 — |
+0.85
|
$13.46B — | $567.08K — | $208.69 — | $215.31 — | $13.46B — | 20.20 | $10.38 — | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.38 47.77 USD |
+0.32
|
€11.11B 12.83B USD | €94.07K 108.59K USD | €41.04 47.37 USD | €41.44 47.84 USD | €11.11B 12.83B USD | 12.65 | €3.27 3.77 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,085.10 13.13 USD |
-0.91
|
₹1.06T 12.78B USD | ₹2.40M 29.09K USD | ₹1,076.00 13.02 USD | ₹1,107.35 13.4 USD | ₹1.06T 12.78B USD | 73.41 | ₹14.78 0.18 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.39 — |
-0.85
|
$12.56B — | $440.69K — | $23.39 — | $23.78 — | $12.56B — | 12.44 | $1.88 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥80.01B 11.81B USD | CN¥120.09M 17.72M USD | CN¥8.45 1.25 USD | CN¥8.85 1.31 USD | CN¥80.01B 11.81B USD | 23.83 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$98.68 — |
+0.66
|
$9.79B — | $885.73K — | $97.19 — | $99.53 — | $9.79B — | 16.89 | $5.84 — | ||
The Ensign
ENSG
US
|
$156.78 — |
+2.04
|
$9.16B — | $854.60K — | $152.38 — | $157.30 — | $9.16B — | 25.49 | $6.15 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹977.00 11.82 USD |
+0.12
|
₹737.59B 8.92B USD | ₹829.69K 10.04K USD | ₹966.55 11.69 USD | ₹987.45 11.95 USD | ₹737.59B 8.92B USD | 71.00 | ₹13.76 0.17 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$142.64 — |
+1.04
|
$8.63B — | $512.71K — | $140.84 — | $142.90 — | $8.63B — | 5.95 | $23.95 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.30 0.51 USD |
-1.09
|
THB 290.82B 8.18B USD | THB 42.34M 1.19M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$39.83 27.82 USD |
+0.13
|
A$9.19B 6.42B USD | A$615.69K 430.1K USD | A$39.29 27.45 USD | A$39.83 27.82 USD | A$9.19B 6.42B USD | 31.61 | A$1.26 0.88 USD | ||
|
Chemed
CHE
US
|
$436.07 — |
-0.05
|
$5.79B — | $152.30K — | $428.12 — | $438.69 — | $5.79B — | 23.81 | $18.31 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹768.80 9.3 USD |
-2.67
|
₹397.42B 4.81B USD | ₹679.59K 8.22K USD | ₹759.50 9.19 USD | ₹799.00 9.67 USD | ₹397.42B 4.81B USD | 120.12 | ₹6.40 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 183.00 5.15 USD |
-1.08
|
THB 145.48B 4.09B USD | THB 2.35M 66.13K USD | THB 182.50 5.14 USD | THB 186.50 5.25 USD | THB 145.48B 4.09B USD | 21.13 | THB 8.66 0.24 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹804.40 9.73 USD |
-0.22
|
₹321.87B 3.89B USD | ₹307.28K 3.72K USD | ₹800.00 9.68 USD | ₹815.95 9.87 USD | ₹321.87B 3.89B USD | 132.95 | ₹6.05 0.07 USD | ||
LifeStance Health
LFST
US
|
$9.21 — |
+2.51
|
$3.51B — | $4.81M — | $8.96 — | $9.29 — | $3.51B — | 153.41 | $0.06 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.35 16.9 USD |
-0.39
|
SAR 12.67B 3.38B USD | SAR 147.59K 39.37K USD | SAR 63.30 16.89 USD | SAR 63.90 17.05 USD | SAR 12.67B 3.38B USD | 15.33 | SAR 4.13 1.1 USD | ||
Option Care Health
OPCH
US
|
$21.30 — |
-3.14
|
$3.34B — | $1.53M — | $21.19 — | $21.92 — | $3.34B — | 16.64 | $1.28 — | ||
Brookdale Senior Living
BKD
US
|
$13.99 — |
+2.49
|
$3.34B — | $2.95M — | $13.55 — | $13.99 — | $3.34B — | 0 | -$0.87 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 218.00 21.28 USD |
+1.63
|
SEK 32.91B 3.21B USD | SEK 29.79K 2.91K USD | SEK 211.00 20.6 USD | SEK 218.00 21.28 USD | SEK 32.91B 3.21B USD | 37.65 | SEK 5.79 0.57 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥21.68B 3.2B USD | CN¥150.75M 22.24M USD | CN¥5.45 0.8 USD | CN¥5.66 0.84 USD | CN¥21.68B 3.2B USD | 79.14 | CN¥0.07 0.01 USD | ||
|
National HealthCare
NHC
US
|
$201.40 — |
-0.06
|
$3.15B — | $147.22K — | $196.52 — | $202.86 — | $3.15B — | 25.59 | $7.87 — | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 115.90 30.92 USD |
-0.43
|
SAR 11.73B 3.13B USD | SAR 14.63K 3.9K USD | SAR 115.30 30.76 USD | SAR 116.10 30.97 USD | SAR 11.73B 3.13B USD | 25.36 | SAR 4.57 1.22 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.20 0.68 USD |
0
|
MYR 14.16B 3.01B USD | MYR 10.89M 2.31M USD | MYR 3.16 0.67 USD | MYR 3.27 0.7 USD | MYR 14.16B 3.01B USD | 35.55 | MYR 0.09 0.02 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 446.75 14.03 USD |
-1.16
|
TRY 85.04B 2.67B USD | TRY 65.22K 2.05K USD | TRY 444.75 13.97 USD | TRY 452.00 14.19 USD | TRY 85.04B 2.67B USD | 15.04 | TRY 29.70 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$34.05 25.27 USD |
+0.62
|
CA$3.23B 2.4B USD | CA$375.59K 278.71K USD | CA$33.13 24.58 USD | CA$34.33 25.47 USD | CA$3.23B 2.4B USD | 25.03 | CA$1.36 1.01 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.23 5.2 USD |
+0.17
|
CN¥15.76B 2.33B USD | CN¥8.74M 1.29M USD | CN¥34.86 5.14 USD | CN¥36.08 5.32 USD | CN¥15.76B 2.33B USD | 31.45 | CN¥1.12 0.17 USD | ||
Acadia Healthcare Company
ACHC
US
|
$25.21 — |
+1.37
|
$2.32B — | $2.44M — | $24.74 — | $25.42 — | $2.32B — | 0 | -$12.19 — | ||
|
P3 Health Partners
PIII
US
|
$11.31 — |
+5.21
|
$2.30B — | $27.36K — | $10.45 — | $11.75 — | $2.30B — | 0 | -$38.65 — | ||
Extendicare
EXETF
US
|
$23.88 — |
0
|
$2.26B — | $2.00 — | $23.84 — | $23.84 — | $2.26B — | 24.87 | $0.96 — | ||
Select Medical
SEM
US
|
$16.55 — |
+0.06
|
$2.05B — | $529.82K — | $16.52 — | $16.58 — | $2.05B — | 15.46 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$23.52 — |
-0.38
|
$1.93B — | $432.38K — | $23.45 — | $24.11 — | $1.93B — | 11.41 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$14.55 — |
0
|
$1.90B — | $2.25M — | $14.08 — | $14.85 — | $1.90B — | 0 | -$0.59 — | ||
|
agilon health
AGL
US
|
$113.11 — |
-0.61
|
$1.89B — | $177.17K — | $111.71 — | $118.47 — | $1.89B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$95.03 — |
+0.85
|
$1.77B — | $240.06K — | $93.45 — | $95.42 — | $1.77B — | 17.53 | $5.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.56 — |
+1.67
|
$1.73B — | $375.19K — | $35.09 — | $36.56 — | $1.73B — | 0 | -$5.84 — | ||
|
Aveanna Healthcare
AVAH
US
|
$7.92 — |
+1.67
|
$1.72B — | $2.59M — | $7.76 — | $8.01 — | $1.72B — | 6.54 | $1.21 — | ||
COMPASS Pathways
CMPS
US
|
$12.63 — |
+0.8
|
$1.70B — | $3.28M — | $12.40 — | $13.13 — | $1.70B — | 0 | -$3.14 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.59 16.02 USD |
-1.19
|
CA$2.29B 1.7B USD | CA$292.95K 217.39K USD | CA$21.52 15.97 USD | CA$21.90 16.25 USD | CA$2.29B 1.7B USD | 44.97 | CA$0.48 0.36 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.10 4.73 USD |
-1.02
|
€1.46B 1.69B USD | €45.23K 52.21K USD | €4.08 4.71 USD | €4.14 4.78 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
|
Sienna Senior Living
LWSCF
US
|
$15.46 — |
0
|
$1.64B — | $100.00 — | $15.38 — | $15.38 — | $1.64B — | 45.47 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$22.54 — |
-1.74
|
$1.55B — | $986.63K — | $22.50 — | $23.25 — | $1.55B — | 23.72 | $0.95 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 111.00 10.83 USD |
+1
|
SEK 15.83B 1.55B USD | SEK 33.18K 3.24K USD | SEK 109.30 10.67 USD | SEK 111.20 10.85 USD | SEK 15.83B 1.55B USD | 18.87 | SEK 5.88 0.57 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 13.20 16.56 USD |
0
|
CHF 1.11B 1.4B USD | CHF 2.25K 2.83K USD | CHF 12.80 16.05 USD | CHF 13.30 16.68 USD | CHF 1.11B 1.4B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥9.07B 1.34B USD | CN¥24.63M 3.63M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.29 1.31 USD |
+1.78
|
NZ$2.33B 1.33B USD | NZ$755.42K 431.1K USD | NZ$2.26 1.29 USD | NZ$2.30 1.31 USD | NZ$2.33B 1.33B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.25 4.37 USD |
-0.16
|
A$1.89B 1.32B USD | A$306.01K 213.77K USD | A$6.15 4.3 USD | A$6.36 4.44 USD | A$1.89B 1.32B USD | 52.08 | A$0.12 0.08 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 108.30 28.89 USD |
+0.37
|
SAR 4.84B 1.29B USD | SAR 52.20K 13.92K USD | SAR 107.30 28.62 USD | SAR 109.80 29.29 USD | SAR 4.84B 1.29B USD | 16.94 | SAR 6.39 1.7 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.69 USD |
+0.54
|
SGD 1.70B 1.28B USD | SGD 3.08M 2.31M USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 1.70B 1.28B USD | 23.12 | SGD 0.04 0.03 USD | ||
|
InnovAge Holding
INNV
US
|
$9.21 — |
+2.68
|
$1.25B — | $359.60K — | $8.96 — | $9.48 — | $1.25B — | 0 | -$0.08 — | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.97 16.13 USD |
-0.53
|
€1.06B 1.23B USD | €259.00 298.97 USD | €13.97 16.13 USD | €14.00 16.16 USD | €1.06B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.80 5.02 USD |
+3.53
|
NZ$2.14B 1.22B USD | NZ$191.05K 109.03K USD | NZ$8.45 4.82 USD | NZ$8.80 5.02 USD | NZ$2.14B 1.22B USD | 8.14 | NZ$1.08 0.62 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.78 7.41 USD |
-0.71
|
SAR 4.44B 1.19B USD | SAR 28.68K 7.65K USD | SAR 27.68 7.38 USD | SAR 27.98 7.46 USD | SAR 4.44B 1.19B USD | 19.84 | SAR 1.40 0.37 USD | ||
AMN Healthcare Services
AMN
US
|
$30.34 — |
-2.07
|
$1.18B — | $603.70K — | $30.00 — | $31.42 — | $1.18B — | 0 | -$0.86 — | ||
|
The Pennant
PNTG
US
|
$33.63 — |
+0.57
|
$1.17B — | $229.21K — | $32.83 — | $34.25 — | $1.17B — | 39.10 | $0.86 — | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.60 8.77 USD |
+0.66
|
€963.75M 1.11B USD | €26.36K 30.42K USD | €7.48 8.63 USD | €7.60 8.77 USD | €963.75M 1.11B USD | 12.45 | €0.61 0.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.59 8.76 USD |
+1
|
€960.56M 1.11B USD | €3.39K 3.92K USD | €7.48 8.63 USD | €7.59 8.76 USD | €960.56M 1.11B USD | 151.80 | €0.05 0.06 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 1.40B 1.05B USD | SGD 3.99M 2.99M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 131.60 12.85 USD |
+0.15
|
SEK 10.58B 1.03B USD | SEK 6.88K 671.87 USD | SEK 130.30 12.72 USD | SEK 131.80 12.87 USD | SEK 10.58B 1.03B USD | 15.39 | SEK 8.55 0.83 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥6.59B 972.8M USD | CN¥77.16M 11.38M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥6.59B 972.8M USD | 191.00 | CN¥0.01 0.001 USD | ||
U.S. Physical Therapy
USPH
US
|
$62.51 — |
-1.28
|
$951.33M — | $146.10K — | $60.86 — | $62.74 — | $951.33M — | 125.01 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.60 — |
+5.69
|
$930.17M — | $2.30K — | $2.52 — | $2.59 — | $930.17M — | 11.30 | $0.23 — | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 31.74 8.47 USD |
-0.69
|
SAR 2.92B 779.34M USD | SAR 107.78K 28.75K USD | SAR 31.68 8.45 USD | SAR 31.88 8.5 USD | SAR 2.92B 779.34M USD | 17.43 | SAR 1.82 0.49 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.11 3.05 USD |
-1.44
|
CA$1.05B 778.96M USD | CA$1.23M 911.61K USD | CA$4.08 3.03 USD | CA$4.23 3.14 USD | CA$1.05B 778.96M USD | 37.36 | CA$0.11 0.08 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.38 3.37 USD |
+0.46
|
HK$5.64B 721.23M USD | HK$929.50K 118.85K USD | HK$25.82 3.3 USD | HK$26.82 3.43 USD | HK$5.64B 721.23M USD | 15.70 | HK$1.68 0.21 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.84 1.13 USD |
+0.57
|
HK$5.38B 687.51M USD | HK$4.50M 575.62K USD | HK$8.74 1.12 USD | HK$9.25 1.18 USD | HK$5.38B 687.51M USD | 28.51 | HK$0.31 0.04 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥29K 197.78 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.06 0.26 USD |
+1.48
|
HK$5.29B 676.59M USD | HK$20.28M 2.59M USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$5.29B 676.59M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.30 0.26 USD |
-1.06
|
THB 23.19B 652.56M USD | THB 5.35M 150.58K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.19B 652.56M USD | 18.23 | THB 0.51 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.09 4.73 USD |
-1.42
|
€488.86M 564.31M USD | €1.10K 1.27K USD | €4.09 4.73 USD | €4.14 4.78 USD | €488.86M 564.31M USD | 24.08 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.16 5.96 USD |
+0.39
|
€455.59M 525.9M USD | €38.00 43.86 USD | €5.16 5.96 USD | €5.16 5.96 USD | €455.59M 525.9M USD | 21.50 | €0.24 0.28 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 344.22K 9.69K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
The Oncology Institute
TOI
US
|
$5.01 — |
-4.75
|
$500.91M — | $964.68K — | $4.95 — | $5.27 — | $500.91M — | 0 | -$0.35 — | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.53 0.04 USD |
+0.66
|
THB 16.83B 473.55M USD | THB 26.30M 740K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 16.99 | THB 0.09 0.002 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.87 1.61 USD |
-0.53
|
QAR 1.65B 453.71M USD | QAR 291.98K 80.21K USD | QAR 5.81 1.6 USD | QAR 5.91 1.62 USD | QAR 1.65B 453.71M USD | 25.51 | QAR 0.23 0.06 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 15.51B 436.36M USD | THB 83.40K 2.35K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 15.51B 436.36M USD | 23.18 | THB 0.33 0.009 USD | ||
|
Community Health Systems
CYH
US
|
$3.03 — |
+0.33
|
$426.98M — | $451.61K — | $2.99 — | $3.05 — | $426.98M — | 0.88 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.17 — |
0
|
$425.48M — | $1.25M — | $13.16 — | $13.19 — | $425.48M — | 0 | -$3.05 — | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.58 0.43 USD |
-0.86
|
SGD 544.93M 408.4M USD | SGD 1.23M 922.96K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 544.93M 408.4M USD | 57.50 | SGD 0.01 0.007 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.40 38.55 USD |
+0.61
|
€343.82M 396.88M USD | €632.00 729.54 USD | €33.20 38.32 USD | €33.40 38.55 USD | €343.82M 396.88M USD | 14.21 | €2.35 2.71 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.42 0.31 USD |
-0.41
|
HK$3.06B 391.26M USD | HK$1.35M 173.06K USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$3.06B 391.26M USD | 5.37 | HK$0.45 0.06 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.70 0.47 USD |
-0.6
|
THB 13.13B 369.48M USD | THB 3.02M 84.99K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 13.13B 369.48M USD | 16.21 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 13.06B 367.5M USD | THB 929.19K 26.14K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 13.06B 367.5M USD | 81.11 | THB 0.09 0.002 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
-1.84
|
NT$11.31B 359.4M USD | NT$227.93K 7.24K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$11.31B 359.4M USD | 10.89 | NT$12.25 0.39 USD | ||
|
AirSculpt
AIRS
US
|
$4.74 — |
-4.05
|
$334.39M — | $523.57K — | $4.56 — | $4.88 — | $334.39M — | 0 | -$0.17 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.78 0.45 USD |
+3.31
|
NZ$564.90M 322.38M USD | NZ$386.47K 220.55K USD | NZ$0.76 0.43 USD | NZ$0.78 0.45 USD | NZ$564.90M 322.38M USD | 0 | NZ$0.00 0 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.78 0.97 USD |
-0.21
|
R$1.58B 321.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 321.14M USD | 11.11 | R$0.43 0.09 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 20.12 0.63 USD |
+1.41
|
TRY 10.06B 315.93M USD | TRY 1.92M 60.21K USD | TRY 19.83 0.62 USD | TRY 20.58 0.65 USD | TRY 10.06B 315.93M USD | 2012.00 | TRY 0.01 0.0003 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.36 0.28 USD |
-6.21
|
R$1.53B 309.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.43M USD | 0 | -R$4.34 -0.8 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.20 11.77 USD |
-0.97
|
€229.39M 264.79M USD | €3.60K 4.15K USD | €10.18 11.75 USD | €10.32 11.91 USD | €229.39M 264.79M USD | 6.58 | €1.55 1.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||