国家/地区：香港，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (33)
医疗保健设施 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $41.2 5.27 USD |
+3.78
|
$131.84B 16.86B USD | $5.96M 761.71K USD | $39.55 5.06 USD | $41.8 5.34 USD | $131.84B 16.86B USD | 28.61 | $1.44 0.18 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.2 1.94 USD |
-0.13
|
$9.4B 1.2B USD | $553.2K 70.73K USD | $15.18 1.94 USD | $15.42 1.97 USD | $9.4B 1.2B USD | 14.61 | $1.04 0.13 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.65 4.3 USD |
-0.88
|
$7.94B 1.02B USD | $317.1K 40.55K USD | $33.55 4.29 USD | $34.15 4.37 USD | $7.94B 1.02B USD | 25.30 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.88 0.37 USD |
+0.35
|
$7.9B 1.01B USD | $17.85M 2.28M USD | $2.87 0.37 USD | $2.93 0.37 USD | $7.9B 1.01B USD | 26.18 | $0.11 0.01 USD | |
| CR MEDICAL 1515.HK | $4.01 0.51 USD |
0
|
$5.07B 648.32M USD | $881K 112.65K USD | $4.01 0.51 USD | $4.05 0.52 USD | $5.07B 648.32M USD | 8.18 | $0.49 0.06 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.79 0.23 USD |
+0.56
|
$2.2B 280.95M USD | $212K 27.11K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.2B 280.95M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
-0.36
|
$1.94B 247.87M USD | $34K 4.35K USD | $2.73 0.35 USD | $2.76 0.35 USD | $1.94B 247.87M USD | 8.83 | $0.31 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
0
|
$1.72B 219.61M USD | $1K 127.86 USD | $1.08 0.14 USD | $1.08 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+1.27
|
$1.63B 207.86M USD | $38.4K 4.91K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.63B 207.86M USD | 0 | -$0.03 -0.003 USD | |
| EUROEYES 1846.HK | $2.93 0.37 USD |
+2.09
|
$939.67M 120.15M USD | $48K 6.14K USD | $2.87 0.37 USD | $3.07 0.39 USD | $939.67M 120.15M USD | 11.72 | $0.25 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.37 1.2 USD |
+0.64
|
$678M 86.69M USD | $5.2K 664.89 USD | $9.12 1.17 USD | $9.81 1.25 USD | $678M 86.69M USD | 9.76 | $0.96 0.12 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.34 0.17 USD |
+5.51
|
$670.15M 85.69M USD | $399K 51.02K USD | $1.29 0.16 USD | $1.35 0.17 USD | $670.15M 85.69M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.8 0.23 USD |
0
|
$601.91M 76.96M USD | $3.8K 485.88 USD | $1.93 0.25 USD | $1.93 0.25 USD | $601.91M 76.96M USD | 36.00 | $0.05 0.006 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0099 USD |
0
|
$472.58M 60.43M USD | $30K 3.84K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $472.58M 60.43M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $52K 6.65K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 6.42 | $0.07 0.008 USD | |
| NC HEALTHCARE 1518.HK | $0.89 0.11 USD |
0
|
$434.28M 55.53M USD | $10K 1.28K USD | $0.89 0.11 USD | $0.89 0.11 USD | $434.28M 55.53M USD | 8.09 | $0.11 0.01 USD | |
| UMP 0722.HK | $0.4699 0.06 USD |
-2.11
|
$377.09M 48.22M USD | $22K 2.81K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $377.09M 48.22M USD | 9.30 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
-1.19
|
$315.03M 40.28M USD | $68K 8.69K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
-2.94
|
$199.22M 25.47M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $199.22M 25.47M USD | 8.25 | $0.06 0.007 USD | |
| Republic Healthcare Limited 8357.HK | $0.2 0.03 USD |
+8.11
|
$124.8M 15.96M USD | $430K 54.98K USD | $0.19 0.02 USD | $0.2 0.03 USD | $124.8M 15.96M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.13 0.02 USD |
+0.75
|
$97.49M 12.47M USD | $49.6K 6.34K USD | $0.13 0.02 USD | $0.14 0.02 USD | $97.49M 12.47M USD | 0 | $0 0 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.13 0.02 USD |
0
|
$70.75M 9.05M USD | $130.5K 16.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $70.75M 9.05M USD | 0 | -$0.12 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.16 0.02 USD |
-5.45
|
$61.89M 7.91M USD | $164K 20.97K USD | $0.16 0.02 USD | $0.17 0.02 USD | $61.89M 7.91M USD | 0 | -$0.01 -0.001 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
0
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
0
|
$866.3M 110.77M USD | $204K 26.08K USD | $0.8 0.1 USD | $0.8 0.1 USD | $866.3M 110.77M USD | 26.66 | $0.03 0.003 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.3 0.55 USD |
-4.44
|
$586.93M 75.05M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $586.93M 75.05M USD | 0 | -$0.31 -0.03 USD | |
| TIANYUAN HEALTH 0557.HK | $0.88 0.11 USD |
-4.35
|
$351.1M 44.89M USD | $52K 6.65K USD | $0.76 0.1 USD | $0.88 0.11 USD | $351.1M 44.89M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| MediNet Group Limited 8161.HK | $0.34 0.04 USD |
+1.49
|
$14.14M 1.81M USD | $400 51.15 USD | $0.32 0.04 USD | $0.32 0.04 USD | $14.14M 1.81M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.2 0.02 USD |
-0.51
|
$12.99M 1.66M USD | $240K 30.69K USD | $0.2 0.02 USD | $0.2 0.02 USD | $12.99M 1.66M USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}