国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健设施 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $59.7 7.63 USD |
-0.5
|
$191.13B 24.44B USD | $295.94K 37.84K USD | $59.45 7.6 USD | $60.9 7.79 USD | $191.13B 24.44B USD | 36.85 | $1.62 0.21 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.05 1.67 USD |
0
|
$8.22B 1.05B USD | $105.4K 13.48K USD | $13.05 1.67 USD | $13.15 1.68 USD | $8.22B 1.05B USD | 16.51 | $0.79 0.1 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.38 0.3 USD |
-1.24
|
$6.75B 863.09M USD | $3.38M 431.86K USD | $2.37 0.3 USD | $2.42 0.31 USD | $6.75B 863.09M USD | 0 | -$0.38 -0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $27.76 3.55 USD |
-1.49
|
$6.37B 814.78M USD | $166K 21.23K USD | $27.72 3.54 USD | $28.24 3.61 USD | $6.37B 814.78M USD | 18.26 | $1.52 0.19 USD | |
| CR MEDICAL 1515.HK | $3.31 0.42 USD |
0
|
$4.19B 535.15M USD | $1.84M 235.2K USD | $3.28 0.42 USD | $3.33 0.43 USD | $4.19B 535.15M USD | 8.07 | $0.41 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.78 0.23 USD |
-0.56
|
$2.17B 277.21M USD | $2K 255.73 USD | $1.78 0.23 USD | $1.78 0.23 USD | $2.17B 277.21M USD | 0 | -$0.09 -0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
0
|
$1.83B 233.84M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.83B 233.84M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.51 0.32 USD |
+0.4
|
$1.75B 223.28M USD | $48K 6.14K USD | $2.5 0.32 USD | $2.52 0.32 USD | $1.75B 223.28M USD | 9.65 | $0.26 0.03 USD | |
| RICI HEALTH 1526.HK | $1.01 0.13 USD |
+1
|
$1.61B 205.38M USD | $2K 255.73 USD | $1.01 0.13 USD | $1.01 0.13 USD | $1.61B 205.38M USD | 5.31 | $0.19 0.02 USD | |
| EUROEYES 1846.HK | $3.27 0.42 USD |
+1.55
|
$1.04B 133.59M USD | $49K 6.27K USD | $3.17 0.41 USD | $3.27 0.42 USD | $1.04B 133.59M USD | 14.21 | $0.23 0.03 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.92 0.25 USD |
+0.52
|
$959.74M 122.71M USD | $11.5K 1.47K USD | $1.91 0.24 USD | $1.92 0.25 USD | $959.74M 122.71M USD | 0 | -$0.12 -0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.27 1.44 USD |
-0.53
|
$796.84M 101.89M USD | $22.7K 2.9K USD | $11.3 1.44 USD | $11.36 1.45 USD | $796.84M 101.89M USD | 14.82 | $0.76 0.1 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0095 USD |
0
|
$454.41M 58.1M USD | $78K 9.97K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $454.41M 58.1M USD | 0 | -$0.01 -0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
+4.65
|
$450M 57.54M USD | $500K 63.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 22.50 | $0.02 0.002 USD | |
| NC HEALTHCARE 1518.HK | $0.81 0.1 USD |
-1.22
|
$395.24M 50.54M USD | $11K 1.41K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $395.24M 50.54M USD | 0 | -$0.1 -0.01 USD | |
| UMP 0722.HK | $0.4699 0.06 USD |
-2.11
|
$377.09M 48.22M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $377.09M 48.22M USD | 11.62 | $0.04 0.005 USD | |
| HUMAN HEALTH 1419.HK | $0.8399 0.11 USD |
+2.44
|
$318.82M 40.77M USD | $6K 767.18 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $318.82M 40.77M USD | 12.00 | $0.07 0.008 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.55 0.07 USD |
-5.17
|
$220.26M 28.16M USD | $96K 12.27K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $220.26M 28.16M USD | 13.75 | $0.04 0.005 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.19 0.02 USD |
+5.59
|
$213.06M 27.24M USD | $310K 39.64K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.06M 27.24M USD | 0 | -$0.01 -0.001 USD | |
| Republic Healthcare Limited 8357.HK | $0.16 0.02 USD |
-3.01
|
$100.46M 12.85M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $100.46M 12.85M USD | 0 | -$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
0
|
$66.29M 8.48M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.29M 8.48M USD | 0 | -$0.14 -0.01 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| TIANAN MEDICARE 0383.HK | $0.9899 0.13 USD |
0
|
$1.07B 137.01M USD | $102.5K 13.11K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $1.07B 137.01M USD | 49.50 | $0.02 0.002 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.61 0.21 USD |
+0.62
|
$966M 123.52M USD | $72K 9.21K USD | $1.56 0.2 USD | $1.61 0.21 USD | $966M 123.52M USD | 80.50 | $0.02 0.002 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.99 0.77 USD |
0
|
$817.61M 104.54M USD | $800 102.29 USD | $6.87 0.88 USD | $6.87 0.88 USD | $817.61M 104.54M USD | 49.91 | $0.12 0.02 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.9 0.24 USD |
-4.04
|
$635.35M 81.24M USD | $400 51.15 USD | $1.9 0.24 USD | $2 0.26 USD | $635.35M 81.24M USD | 7.91 | $0.24 0.03 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8199 0.1 USD |
0
|
$327.16M 41.83M USD | $9.8K 1.25K USD | $0.65 0.08 USD | $0.8299 0.11 USD | $327.16M 41.83M USD | 0 | -$0.08 -0.01 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
0
|
$78.95M 10.09M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $78.95M 10.09M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.5999 0.08 USD |
+1.69
|
$24.96M 3.19M USD | $36K 4.6K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $24.96M 3.19M USD | 3.15 | $0.19 0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
-1.18
|
$11.19M 1.43M USD | $136K 17.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.19M 1.43M USD | 0 | -$0.47 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}