国家/地区：香港，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (33)
医疗保健设施 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $40.15 5.13 USD |
-3.02
|
$128.48B 16.43B USD | $13.42M 1.72M USD | $39.8 5.09 USD | $41 5.24 USD | $128.48B 16.43B USD | 27.88 | $1.44 0.18 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.32 1.96 USD |
+0.52
|
$9.48B 1.21B USD | $4.57M 584.31K USD | $14.98 1.92 USD | $15.62 2 USD | $9.48B 1.21B USD | 14.87 | $1.03 0.13 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.8 4.71 USD |
+0.14
|
$8.72B 1.11B USD | $1.66M 211.71K USD | $36 4.6 USD | $37.3 4.77 USD | $8.72B 1.11B USD | 27.66 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.81 0.36 USD |
+0.36
|
$7.71B 986.16M USD | $32.3M 4.13M USD | $2.79 0.36 USD | $2.84 0.36 USD | $7.71B 986.16M USD | 25.54 | $0.11 0.01 USD | |
| CR MEDICAL 1515.HK | $4.12 0.53 USD |
+0.98
|
$5.21B 666.11M USD | $8.23M 1.05M USD | $4.04 0.52 USD | $4.17 0.53 USD | $5.21B 666.11M USD | 8.40 | $0.49 0.06 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.7 0.22 USD |
-3.95
|
$2.09B 267.6M USD | $2.38M 303.8K USD | $1.67 0.21 USD | $1.74 0.22 USD | $2.09B 267.6M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.79 0.36 USD |
0
|
$1.97B 252.39M USD | $882.5K 112.84K USD | $2.7 0.35 USD | $2.83 0.36 USD | $1.97B 252.39M USD | 9.29 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.06 0.14 USD |
-3.64
|
$1.69B 215.54M USD | $205K 26.21K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.69B 215.54M USD | 5.04 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
0
|
$1.59B 202.66M USD | $83.5K 10.68K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.59B 202.66M USD | 0 | -$0.03 -0.003 USD | |
| EUROEYES 1846.HK | $2.92 0.37 USD |
+0.34
|
$936.46M 119.74M USD | $21K 2.69K USD | $2.92 0.37 USD | $2.95 0.38 USD | $936.46M 119.74M USD | 11.67 | $0.25 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.1 1.16 USD |
-0.66
|
$658.47M 84.19M USD | $4.2K 537.02 USD | $9.02 1.15 USD | $9.16 1.17 USD | $658.47M 84.19M USD | 9.47 | $0.96 0.12 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
+5.41
|
$652.07M 83.38M USD | $400 51.15 USD | $1.95 0.25 USD | $1.95 0.25 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| NC HEALTHCARE 1518.HK | $1.2 0.15 USD |
0
|
$585.54M 74.87M USD | $3.5K 447.52 USD | $1.2 0.15 USD | $1.2 0.15 USD | $585.54M 74.87M USD | 10.90 | $0.11 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.1 0.14 USD |
-1.79
|
$550.17M 70.35M USD | $176.5K 22.57K USD | $1.07 0.14 USD | $1.1 0.14 USD | $550.17M 70.35M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$490.76M 62.75M USD | $4M 511.71K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
+1.05
|
$480M 61.37M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $480M 61.37M USD | 6.85 | $0.07 0.008 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
+1.22
|
$336.55M 43.03M USD | $42K 5.37K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $336.55M 43.03M USD | 8.29 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.79 0.1 USD |
0
|
$299.85M 38.34M USD | $30K 3.84K USD | $0.78 0.1 USD | $0.79 0.1 USD | $299.85M 38.34M USD | 15.80 | $0.05 0.006 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $20K 2.56K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.13 0.02 USD |
-13.51
|
$93.13M 11.91M USD | $4.67M 597.73K USD | $0.1199 0.02 USD | $0.17 0.02 USD | $93.13M 11.91M USD | 0 | $0 0 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-6.78
|
$61.28M 7.84M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $61.28M 7.84M USD | 0 | -$0.12 -0.01 USD | |
| Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
+2.41
|
$53.04M 6.78M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $53.04M 6.78M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.75 0.1 USD |
0
|
$812.35M 103.87M USD | $18K 2.3K USD | $0.75 0.1 USD | $0.75 0.1 USD | $812.35M 103.87M USD | 25.00 | $0.03 0.003 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-9.09
|
$682.48M 87.26M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $682.48M 87.26M USD | 0 | -$0.31 -0.03 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
0
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.34 0.04 USD |
+1.52
|
$13.94M 1.78M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.34 0.04 USD | $13.94M 1.78M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.1799 0.02 USD |
+20.27
|
$11.85M 1.52M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $11.85M 1.52M USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}