结果页面 4，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
医疗保健 (555)
- {{item.name}}
- 所有版块
- 医疗保健 (555)
医疗保健设施 (555)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Smiles Group Limited PSQ.AX | $2.18 1.44 USD |
0
|
$352.32M 233.19M USD | $745 493.08 USD | $2.18 1.44 USD | $2.18 1.44 USD | $352.32M 233.19M USD | 218.00 | $0.01 0.006 USD | |
| Humana AB (publ) 0RF7.IL | $47.85 4.67 USD |
-2.1
|
$2.29B 223.38M USD | $2.22K 216.7 USD | $0 0 USD | $0 0 USD | $2.29B 223.38M USD | 8.84 | $5.41 0.53 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$200.88M 219.59M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.88M 219.59M USD | 0 | -$0.28 -0.3 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.96 0.06 USD |
0
|
$7.46B 210.04M USD | $94.4K 2.66K USD | $1.94 0.05 USD | $1.96 0.06 USD | $7.46B 210.04M USD | 0 | -$0.22 -0.006 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.6 3.94 USD |
+2.86
|
$172.95M 189.06M USD | $2.39K 2.61K USD | $3.6 3.94 USD | $3.6 3.94 USD | $172.95M 189.06M USD | 5.07 | $0.71 0.78 USD | |
| Medical Facilities Corporation 31F.F | $8.65 9.46 USD |
0
|
$168.42M 184.11M USD | $35 38.26 USD | $8.6 9.4 USD | $8.75 9.56 USD | $168.42M 184.11M USD | 5.37 | $1.61 1.76 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.48 0.04 USD |
-0.67
|
$6.03B 169.53M USD | $46.4K 1.31K USD | $1.44 0.04 USD | $1.49 0.04 USD | $6.03B 169.53M USD | 74.00 | $0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
0
|
$5.94B 167.18M USD | $200 5.63 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.94B 167.18M USD | 14.84 | $2.19 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $201 5.66 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.84 | $2.19 0.06 USD | |
| CareRx CHHHF | $2.54 — |
0
|
$159.7M — | $200 — | $2.63 — | $2.63 — | $159.7M — | 0 | -$0.02 — | |
| CareRx Corporation 29C1.F | $2.12 2.32 USD |
-3.64
|
$134.55M 147.08M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $134.55M 147.08M USD | 0 | -$0.02 -0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8 0.23 USD |
0
|
$5.18B 145.87M USD | $41.5K 1.17K USD | $7.9 0.22 USD | $8.05 0.23 USD | $5.18B 145.87M USD | 13.55 | $0.59 0.02 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$131.76M 144.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.76M 144.04M USD | 23.00 | $0.01 0.01 USD | |
| Saint-Care Holding Corporation 2374.T | $824 5.56 USD |
-0.24
|
$20.3B 137.05M USD | $29.7K 200.48 USD | $815 5.5 USD | $832 5.62 USD | $20.3B 137.05M USD | 13.85 | $59.47 0.4 USD | |
| TIANAN MEDICARE 0383.HK | $0.9899 0.13 USD |
0
|
$1.07B 137.01M USD | $102.5K 13.11K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $1.07B 137.01M USD | 49.50 | $0.02 0.002 USD | |
| Max India Limited MAXIND.NS | $213.48 2.58 USD |
-0.06
|
$11.21B 135.67M USD | $22.8K 275.81 USD | $211.6 2.56 USD | $220 2.66 USD | $11.21B 135.67M USD | 0 | -$30.07 -0.3 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
+0.95
|
$119.29M 130.4M USD | $11 12.02 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $119.29M 130.4M USD | 21.19 | $0.01 0.01 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.1 4.6 USD |
-2.16
|
$511.87M 130.11M USD | $9 2.29 USD | $18.1 4.6 USD | $18.5 4.7 USD | $511.87M 130.11M USD | 32.32 | $0.56 0.14 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $6.5 0.18 USD |
+0.78
|
$4.55B 128.05M USD | $179K 5.04K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.55B 128.05M USD | 12.74 | $0.51 0.01 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.61 0.21 USD |
+0.62
|
$966M 123.52M USD | $72K 9.21K USD | $1.56 0.2 USD | $1.61 0.21 USD | $966M 123.52M USD | 80.50 | $0.02 0.002 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240 — | $0.0001 — | $0.0001 — | $123.01M — | 0 | $0 — | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.1 0.14 USD |
-0.97
|
$4.08B 114.8M USD | $174.7K 4.92K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.08B 114.8M USD | 15.45 | $0.33 0.009 USD | |
| LIMES Schlosskliniken AG LIK.DU | $354 386.97 USD |
0
|
$103.79M 113.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.79M 113.46M USD | 22.57 | $15.68 17.14 USD | |
| LIMES Schlosskliniken AG LIK.DE | $354 386.97 USD |
-1.12
|
$103.79M 113.46M USD | $1 1.09 USD | $354 386.97 USD | $354 386.97 USD | $103.79M 113.46M USD | 22.57 | $15.68 17.14 USD | |
| LIMES Schlosskliniken AG LIK.F | $350 382.6 USD |
+2.34
|
$102.62M 112.17M USD | $2 2.19 USD | $350 382.6 USD | $350 382.6 USD | $102.62M 112.17M USD | 22.34 | $15.66 17.12 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.5 0.69 USD |
-0.41
|
$3.92B 110.3M USD | $1K 28.19 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.92B 110.3M USD | 11.83 | $2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.5 0.69 USD |
-0.41
|
$3.92B 110.3M USD | $1K 28.14 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.92B 110.3M USD | 11.83 | $2.07 0.06 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.99 0.77 USD |
0
|
$817.61M 104.54M USD | $800 102.29 USD | $6.87 0.88 USD | $6.87 0.88 USD | $817.61M 104.54M USD | 49.91 | $0.12 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.4 0.35 USD |
-1.59
|
$3.64B 102.4M USD | $72K 2.03K USD | $12.2 0.34 USD | $12.6 0.35 USD | $3.64B 102.4M USD | 9.53 | $1.3 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.4 0.35 USD |
-1.59
|
$3.64B 102.4M USD | $72.37K 2.04K USD | $12.2 0.34 USD | $12.6 0.35 USD | $3.64B 102.4M USD | 9.53 | $1.3 0.04 USD | |
| FamiCord AG V3V.DE | $5.3 5.79 USD |
0
|
$92.39M 100.99M USD | $81 88.54 USD | $5.2 5.68 USD | $5.4 5.9 USD | $92.39M 100.99M USD | 0 | -$0.59 -0.6 USD | |
| FamiCord AG V3V.F | $5.2 5.68 USD |
0
|
$92.39M 100.99M USD | $70 76.52 USD | $5.2 5.68 USD | $5.2 5.68 USD | $92.39M 100.99M USD | 0 | -$0.59 -0.6 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $20.7 0.58 USD |
+0.98
|
$3.31B 93.19M USD | $105 2.95 USD | $20.7 0.58 USD | $20.7 0.58 USD | $3.31B 93.19M USD | 34.50 | $0.6 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $20.7 0.58 USD |
+0.98
|
$3.31B 93.19M USD | $100 2.81 USD | $20.7 0.58 USD | $20.7 0.58 USD | $3.31B 93.19M USD | 34.50 | $0.6 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $156 0.0099 USD |
0
|
$1.34T 85.76M USD | $370.2K 23.66 USD | $155 0.0099 USD | $158 0.01 USD | $1.34T 85.76M USD | 264.40 | $0.59 0.00003 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.9 0.24 USD |
-4.04
|
$635.35M 81.24M USD | $400 51.15 USD | $1.9 0.24 USD | $2 0.26 USD | $635.35M 81.24M USD | 7.91 | $0.24 0.03 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,567 17.33 USD |
-0.5
|
$11.37B 76.74M USD | $6.8K 45.9 USD | $2,520 17.01 USD | $2,592 17.5 USD | $11.37B 76.74M USD | 18.77 | $136.74 0.92 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,324 8.94 USD |
-2.29
|
$11.16B 75.31M USD | $20.3K 137.03 USD | $1,303 8.8 USD | $1,339 9.04 USD | $11.16B 75.31M USD | 20.96 | $63.14 0.43 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
+0.55
|
$2.65B 74.55M USD | $100 2.81 USD | $3.68 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 17.52 | $0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
0
|
$2.64B 74.15M USD | $2.4K 67.53 USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 17.42 | $0.21 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $4.9 0.14 USD |
-0.81
|
$2.61B 73.31M USD | $195.3K 5.5K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.61B 73.31M USD | 14.41 | $0.34 0.009 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $666 4.5 USD |
+0.45
|
$10.45B 70.57M USD | $41.1K 277.44 USD | $654 4.41 USD | $670 4.52 USD | $10.45B 70.57M USD | 14.81 | $44.95 0.3 USD | |
| AIAI Group Corporation 6557.T | $1,417 9.57 USD |
+0.57
|
$9.06B 61.14M USD | $10.7K 72.23 USD | $1,397 9.43 USD | $1,419 9.58 USD | $9.06B 61.14M USD | 21.71 | $65.24 0.44 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,246 8.41 USD |
-0.64
|
$8.88B 59.97M USD | $22.1K 149.18 USD | $1,230 8.3 USD | $1,255 8.47 USD | $8.88B 59.97M USD | 12.88 | $96.68 0.65 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.9 0.39 USD |
0
|
$2.08B 58.63M USD | $23 0.65 USD | $13.8 0.39 USD | $14 0.39 USD | $2.08B 58.63M USD | 12.19 | $1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.9 0.39 USD |
0
|
$2.08B 58.63M USD | $15.4K 433.31 USD | $13.8 0.39 USD | $14 0.39 USD | $2.08B 58.63M USD | 12.19 | $1.14 0.03 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $352 2.38 USD |
-0.56
|
$6.82B 46.06M USD | $19.7K 132.98 USD | $346 2.34 USD | $354 2.39 USD | $6.82B 46.06M USD | 3.38 | $104.08 0.7 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $83 2.34 USD |
0
|
$1.61B 45.27M USD | $1.5K 42.21 USD | $83 2.34 USD | $83 2.34 USD | $1.61B 45.27M USD | 10.61 | $7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $83 2.34 USD |
0
|
$1.61B 45.27M USD | $1.5K 42.21 USD | $83 2.34 USD | $83 2.34 USD | $1.61B 45.27M USD | 21.44 | $3.87 0.11 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| TIANYUAN HEALTH 0557.HK | $0.8299 0.11 USD |
+1.22
|
$331.15M 42.34M USD | $9.8K 1.25K USD | $0.65 0.08 USD | $0.8299 0.11 USD | $331.15M 42.34M USD | 0 | -$0.08 -0.01 USD | |
| Care Twentyone Corporation 2373.T | $459 3.1 USD |
-0.43
|
$6.2B 41.86M USD | $28.4K 191.71 USD | $452 3.05 USD | $467 3.15 USD | $6.2B 41.86M USD | 8.96 | $51.22 0.35 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $24.65 0.78 USD |
+0.41
|
$1.08B 34.31M USD | $1K 31.78 USD | $24.65 0.78 USD | $24.65 0.78 USD | $1.08B 34.31M USD | 53.58 | $0.46 0.01 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $125.3 1.52 USD |
-4.48
|
$2.61B 31.53M USD | $61.11K 739.34 USD | $124.7 1.51 USD | $133 1.61 USD | $2.61B 31.53M USD | 404.19 | $0.31 0.003 USD | |
| Third Age Health Services Limited TAH.NZ | $4.95 3.05 USD |
+2.06
|
$49.27M 30.41M USD | $4.66K 2.88K USD | $4.86 3 USD | $4.95 3.05 USD | $49.27M 30.41M USD | 21.52 | $0.23 0.14 USD | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100 — | $0.1799 — | $0.1799 — | $29.75M — | 0 | -$2.44 — | |
| Living Platform,Ltd. 7091.T | $972 6.56 USD |
+0.41
|
$4.35B 29.39M USD | $1.8K 12.15 USD | $971 6.55 USD | $974 6.57 USD | $4.35B 29.39M USD | 12.04 | $80.73 0.54 USD | |
| teno. Holdings Company Limited 7037.T | $940 6.35 USD |
+1.08
|
$4.29B 28.99M USD | $19.8K 133.66 USD | $911 6.15 USD | $943 6.37 USD | $4.29B 28.99M USD | 0 | -$61.28 -0.4 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.84 0.11 USD |
0
|
$910.09M 25.61M USD | $3.1K 87.23 USD | $3.8 0.11 USD | $3.84 0.11 USD | $910.09M 25.61M USD | 0 | -$0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.84 0.11 USD |
0
|
$910.09M 25.61M USD | $3.1K 87.23 USD | $3.8 0.11 USD | $3.84 0.11 USD | $910.09M 25.61M USD | 0 | -$0.67 -0.01 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.56 0.07 USD |
+2.4
|
$876.02M 24.65M USD | $110.6K 3.11K USD | $2.5 0.07 USD | $2.56 0.07 USD | $876.02M 24.65M USD | 17.06 | $0.15 0.004 USD | |
| MRT Inc. 6034.T | $639 4.31 USD |
-0.16
|
$3.57B 24.1M USD | $1.1K 7.43 USD | $635 4.29 USD | $640 4.32 USD | $3.57B 24.1M USD | 0 | -$48.96 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.05 1.15 USD |
+0.96
|
$22.02M 24.07M USD | $15 16.4 USD | $1.01 1.1 USD | $1.05 1.15 USD | $22.02M 24.07M USD | 0 | -$0.64 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.02 1.11 USD |
-5.56
|
$21.39M 23.38M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $21.39M 23.38M USD | 0 | -$0.64 -0.6 USD | |
| Care Service Co.,Ltd. 2425.T | $792 5.35 USD |
-1.12
|
$3B 20.28M USD | $6.7K 45.23 USD | $788 5.32 USD | $800 5.4 USD | $3B 20.28M USD | 8.03 | $98.6 0.67 USD | |
| Nova Leap Health NVLPF | $0.22 — |
+0.44
|
$18.77M — | $7.5K — | $0.2 — | $0.2 — | $18.77M — | 0 | $0 — | |
| EuKedos S.p.A. EUK.MI | $0.75 0.81 USD |
-1.32
|
$16.94M 18.52M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $16.94M 18.52M USD | 0 | -$0.05 -0.05 USD | |
| CEDAR.Co.,Ltd. 2435.T | $225 1.52 USD |
-0.44
|
$2.52B 17.04M USD | $23.4K 157.96 USD | $224 1.51 USD | $229 1.55 USD | $2.52B 17.04M USD | 5.62 | $40 0.27 USD | |
| PT Royal Prima Tbk PRIM.JK | $77 0.0049 USD |
+1.32
|
$260.13B 16.62M USD | $1.79M 114.19 USD | $75 0.0047 USD | $78 0.0049 USD | $260.13B 16.62M USD | 0 | -$2.91 -0.0001 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $976 6.59 USD |
-0.71
|
$2.46B 16.6M USD | $1.5K 10.13 USD | $970 6.55 USD | $976 6.59 USD | $2.46B 16.6M USD | 33.53 | $29.1 0.2 USD | |
| Mid-Atlantic Home Health Network MAHN | $0.08999 — |
0
|
$12.34M — | $1.84K — | $0.08999 — | $0.08999 — | $12.34M — | 45.00 | $0 — | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| AHC Group Inc. 7083.T | $832 5.62 USD |
-1.3
|
$1.75B 11.83M USD | $4.6K 31.05 USD | $819 5.53 USD | $843 5.69 USD | $1.75B 11.83M USD | 30.94 | $26.89 0.18 USD | |
| Ligua Inc. 7090.T | $1,117 7.54 USD |
-0.27
|
$1.66B 11.24M USD | $3K 20.25 USD | $1,110 7.49 USD | $1,132 7.64 USD | $1.66B 11.24M USD | 0 | -$200.14 -1.3 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$9.67M 10.57M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.67M 10.57M USD | 0 | -$1.53 -1.6 USD | |
| Artra Group Corporation 6029.T | $149 1.01 USD |
-5.1
|
$1.53B 10.33M USD | $369.2K 2.49K USD | $146 0.99 USD | $151 1.02 USD | $1.53B 10.33M USD | 10.56 | $14.1 0.1 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$138.8 -0.9 USD | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
0
|
$78.95M 10.09M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $78.95M 10.09M USD | 0 | -$0.01 -0.001 USD | |
| MedNation AG EIF.F | $3.08 3.37 USD |
-3.14
|
$9.19M 10.05M USD | $150 163.97 USD | $3.08 3.37 USD | $3.14 3.43 USD | $9.19M 10.05M USD | 11.40 | $0.27 0.3 USD | |
| baby calendar Inc. 7363.T | $1,570 10.6 USD |
-0.06
|
$1.4B 9.44M USD | $300 2.03 USD | $1,570 10.6 USD | $1,571 10.6 USD | $1.4B 9.44M USD | 28.30 | $55.46 0.37 USD | |
| Terminalcare Support Institute Inc. 7362.T | $815 5.5 USD |
-0.24
|
$1.24B 8.37M USD | $300 2.03 USD | $815 5.5 USD | $817 5.51 USD | $1.24B 8.37M USD | 15.90 | $51.23 0.35 USD | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.2999 — | $0.2999 — | $8.34M — | 0 | -$0.35 — | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $46,430 135.39 USD |
-1.32
|
$2.75B 8.01M USD | $55.81K 162.73 USD | $45,650 133.11 USD | $47,050 137.2 USD | $2.75B 8.01M USD | 116.07 | $4 0.01 USD | |
| Veltex VLXC | $0.08 — |
0
|
$7.85M — | $4.6K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.11 0.11 USD |
+28.83
|
$7.08M 7.74M USD | $16.73K 18.29K USD | $0.11 0.11 USD | $0.11 0.11 USD | $7.08M 7.74M USD | 0 | -$0.02 -0.02 USD | |
| American Copper Development Corporation 14G.F | $0.22 0.24 USD |
+1.87
|
$6.19M 6.77M USD | $3.41K 3.72K USD | $0.22 0.24 USD | $0.23 0.25 USD | $6.19M 6.77M USD | 0 | -$0.59 -0.6 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.13 0.03 USD |
0
|
$31.53M 6.7M USD | $152.6K 32.45K USD | $0.1 0.02 USD | $0.13 0.03 USD | $31.53M 6.7M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $5K 140.69 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | -$0.01 -0.0002 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.4 7 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28M 5.77M USD | 19.39 | $0.33 0.36 USD | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | $6.4 7 USD |
0
|
$5.28M 5.77M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $5.28M 5.77M USD | 19.39 | $0.33 0.36 USD | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | |
| ModivCare Inc. PRF0.F | $0.2899 0.32 USD |
0
|
$4.19M 4.58M USD | $3.53K 3.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.19M 4.58M USD | 0 | -$13.75 -15.04 USD | |
| HealthLynked HLYK | $1.4 — |
+0.72
|
$3.99M — | $203 — | $1.39 — | $1.39 — | $3.99M — | 0 | -$2 — | |
| MediNet Group Limited 8161.HK | $0.5999 0.08 USD |
+1.69
|
$24.96M 3.19M USD | $36K 4.6K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $24.96M 3.19M USD | 3.15 | $0.19 0.02 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$3.65M 2.74M USD | $2.9K 2.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.65M 2.74M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||