结果页面 3，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医疗保健 (504)
- {{item.name}}
- 所有版块
- 医疗保健 (504)
医疗仪器和用品 (504)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESL.DE | $313.4 342.59 USD |
-0.7
|
$144.53B 157.99B USD | $3.88K 4.24K USD | $313.4 342.59 USD | $316.5 345.98 USD | $144.53B 157.99B USD | 60.73 | $5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $156 170.53 USD |
0
|
$144.47B 157.93B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $144.47B 157.93B USD | 60.46 | $2.58 2.82 USD | |
| Becton, Dickinson and Company BDX.MX | $3,389.4 200.69 USD |
0
|
$971.5B 57.52B USD | $0 0 USD | $3,389.4 200.69 USD | $3,389.4 200.69 USD | $971.5B 57.52B USD | 33.44 | $101.34 6 USD | |
| Becton, Dickinson and Company B1DX34.SA | $196 39.73 USD |
0
|
$280.89B 56.93B USD | $0 0 USD | $196 39.73 USD | $196 39.73 USD | $280.89B 56.93B USD | 33.33 | $5.88 1.19 USD | |
| HOYA HOCPF | $157.06 — |
0
|
$55.48B — | $631 — | $130.15 — | $130.15 — | $55.48B — | 39.86 | $3.94 — | |
| HOYA Corporation HYB.F | $141.25 154.41 USD |
-0.18
|
$48.08B 52.56B USD | $75 81.99 USD | $139.3 152.27 USD | $141.25 154.41 USD | $48.08B 52.56B USD | 41.18 | $3.43 3.75 USD | |
| HOYA Corporation HYB0.F | $139 151.95 USD |
-0.71
|
$47.94B 52.41B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $47.94B 52.41B USD | 40.64 | $3.42 3.74 USD | |
| Becton, Dickinson and Company BOX.F | $155.05 169.49 USD |
+1.41
|
$44.57B 48.72B USD | $150 163.97 USD | $155.05 169.49 USD | $155.1 169.55 USD | $44.57B 48.72B USD | 32.71 | $4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.DE | $152.95 167.2 USD |
-1.35
|
$44.38B 48.52B USD | $238 260.17 USD | $152.95 167.2 USD | $155.4 169.87 USD | $44.38B 48.52B USD | 32.26 | $4.74 5.18 USD | |
| Becton, Dickinson and Company BDX.VI | $152.75 166.98 USD |
-1.45
|
$44.27B 48.39B USD | $0 0 USD | $152.75 166.98 USD | $156 170.53 USD | $44.27B 48.39B USD | 32.36 | $4.72 5.16 USD | |
| ResMed Inc. RMD.MX | $5,120 303.17 USD |
0
|
$747.35B 44.25B USD | $0 0 USD | $5,120 303.17 USD | $5,120 303.17 USD | $747.35B 44.25B USD | 28.24 | $181.25 10.73 USD | |
| Alcon Inc. ALCN.MX | $1,492.31 88.36 USD |
0
|
$737.8B 43.69B USD | $0 0 USD | $1,492.31 88.36 USD | $1,492.31 88.36 USD | $737.8B 43.69B USD | 37.17 | $40.14 2.38 USD | |
| ResMed Inc. R1MD34.SA | $328.67 66.62 USD |
-3.81
|
$191.9B 38.89B USD | $4 0.81 USD | $328.06 66.49 USD | $328.67 66.62 USD | $191.9B 38.89B USD | 25.05 | $13.12 2.66 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
0
|
$31.14B 34.04B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $31.14B 34.04B USD | 24.70 | $0.85 0.93 USD | |
| ResMed Inc. RMD.VI | $211.4 231.09 USD |
-1.12
|
$31.11B 34.01B USD | $0 0 USD | $211.4 231.09 USD | $214.5 234.48 USD | $31.11B 34.01B USD | 25.10 | $8.42 9.2 USD | |
| ResMed Inc. RME.F | $211.7 231.42 USD |
-0.38
|
$30.9B 33.78B USD | $100 109.31 USD | $211.7 231.42 USD | $213.5 233.38 USD | $30.9B 33.78B USD | 24.96 | $8.48 9.27 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $14 15.3 USD |
0
|
$20.78B 22.72B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $20.78B 22.72B USD | 31.81 | $0.44 0.48 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,435 262.61 USD |
0
|
$373.56B 22.12B USD | $0 0 USD | $4,435 262.61 USD | $4,435 262.61 USD | $373.56B 22.12B USD | 35.46 | $125.07 7.41 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $43.2 8.76 USD |
0
|
$108.78B 22.05B USD | $0 0 USD | $43.2 8.76 USD | $43.2 8.76 USD | $108.78B 22.05B USD | 41.53 | $1.04 0.21 USD | |
| Sartorius Stedim Biotech SDMHF | $223.3 — |
-7.73
|
$21.72B — | $52 — | $223.3 — | $224 — | $21.72B — | 71.57 | $3.12 — | |
| Sartorius Stedim Biotech S.A. 56S1.F | $198.7 217.21 USD |
+0.48
|
$19.35B 21.15B USD | $14 15.3 USD | $198.7 217.21 USD | $198.7 217.21 USD | $19.35B 21.15B USD | 73.32 | $2.71 2.96 USD | |
| Coloplast A/S CLPBF | $94.17 — |
+4.08
|
$20.94B — | $126 — | $93.7 — | $93.7 — | $20.94B — | 33.63 | $2.8 — | |
| Sartorius Stedim Biotech S.A. DIM.VI | $194.05 212.12 USD |
-1.65
|
$19.14B 20.93B USD | $0 0 USD | $194.05 212.12 USD | $196.1 214.36 USD | $19.14B 20.93B USD | 71.34 | $2.72 2.97 USD | |
| Coloplast A/S COLO.VI | $83.74 91.54 USD |
+2.4
|
$19.02B 20.79B USD | $0 0 USD | $81.46 89.05 USD | $83.98 91.8 USD | $19.02B 20.79B USD | 34.60 | $2.42 2.65 USD | |
| Coloplast A/S CBHD.F | $82.84 90.56 USD |
+3.55
|
$18.62B 20.35B USD | $25 27.33 USD | $81.44 89.02 USD | $82.84 90.56 USD | $18.62B 20.35B USD | 34.23 | $2.42 2.65 USD | |
| Coloplast A/S CBH.F | $8 8.75 USD |
+5.26
|
$18.24B 19.94B USD | $486 531.26 USD | $8 8.75 USD | $8 8.75 USD | $18.24B 19.94B USD | 33.33 | $0.24 0.26 USD | |
| Straumann Holding AG SAUHF | $121 — |
0
|
$19.71B — | $1 — | $130.05 — | $130.05 — | $19.71B — | 36.22 | $3.34 — | |
| West Pharmaceutical Services, Inc. WPS.F | $247.7 270.77 USD |
+3.68
|
$17.89B 19.56B USD | $5 5.47 USD | $247.7 270.77 USD | $247.7 270.77 USD | $17.89B 19.56B USD | 42.34 | $5.85 6.39 USD | |
| Straumann Holding AG QS50.F | $10 10.93 USD |
-1.96
|
$16.69B 18.25B USD | $50 54.66 USD | $10 10.93 USD | $10.3 11.26 USD | $16.69B 18.25B USD | 34.48 | $0.29 0.32 USD | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$17.13B — | $1 — | $280.68 — | $280.68 — | $17.13B — | 126.43 | $2.22 — | |
| Sartorius Aktiengesellschaft SARTF | $215.35 — |
-3.09
|
$16.6B — | $3 — | $215.35 — | $215.35 — | $16.6B — | 97.00 | $2.22 — | |
| Sartorius Aktiengesellschaft SRT3.F | $226 247.05 USD |
-1.22
|
$14.54B 15.9B USD | $300 327.94 USD | $226 247.05 USD | $228.9 250.22 USD | $14.54B 15.9B USD | 117.09 | $1.93 2.11 USD | |
| Hologic, Inc. HOLX.VI | $65 71.05 USD |
0
|
$14.47B 15.81B USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $14.47B 15.81B USD | 30.09 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $179 195.67 USD |
-2.29
|
$14.47B 15.81B USD | $3.17K 3.46K USD | $178 194.58 USD | $182 198.95 USD | $14.47B 15.81B USD | 93.22 | $1.92 2.1 USD | |
| Hologic, Inc. HO1.F | $64.5 70.51 USD |
+0.78
|
$14.36B 15.69B USD | $26 28.42 USD | $64.5 70.51 USD | $64.5 70.51 USD | $14.36B 15.69B USD | 30.86 | $2.09 2.28 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.6 48.75 USD |
+0.45
|
$14.23B 15.56B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.23B 15.56B USD | 114.35 | $0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT.F | $180.6 197.42 USD |
-1.1
|
$14.22B 15.55B USD | $10 10.93 USD | $180.6 197.42 USD | $180.6 197.42 USD | $14.22B 15.55B USD | 93.09 | $1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $225.8 246.83 USD |
-1.91
|
$14.22B 15.54B USD | $0 0 USD | $225.8 246.83 USD | $227.4 248.58 USD | $14.22B 15.54B USD | 116.99 | $1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.2 38.48 USD |
-1.12
|
$14.16B 15.48B USD | $300 327.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $14.16B 15.48B USD | 90.25 | $0.39 0.43 USD | |
| The Cooper Companies, Inc. COO.MX | $1,285 76.09 USD |
0
|
$257.58B 15.25B USD | $0 0 USD | $1,285 76.09 USD | $1,285 76.09 USD | $257.58B 15.25B USD | 33.89 | $37.91 2.24 USD | |
| Olympus OCPNF | $12.34 — |
-1.2
|
$13.67B — | $300 — | $11.7 — | $11.9 — | $13.67B — | 18.41 | $0.67 — | |
| Olympus Corporation OLY1.F | $10.47 11.44 USD |
-1.83
|
$11.68B 12.77B USD | $300 327.94 USD | $10.47 11.44 USD | $10.47 11.44 USD | $11.68B 12.77B USD | 18.04 | $0.58 0.63 USD | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.35B — | $100 — | $22.1 — | $22.1 — | $12.35B — | 56.62 | $0.37 — | |
| Baxter International Inc. BAX.MX | $348 20.61 USD |
0
|
$178.74B 10.58B USD | $0 0 USD | $348 20.61 USD | $348 20.61 USD | $178.74B 10.58B USD | 0 | -$12.98 -0.7 USD | |
| Baxter International Inc. B1AX34.SA | $47.24 9.57 USD |
-2.7
|
$48.99B 9.93B USD | $7 1.42 USD | $47.24 9.57 USD | $47.4 9.61 USD | $48.99B 9.93B USD | 0 | -$1.88 -0.3 USD | |
| Baxter International Inc. BTL.F | $15.25 16.67 USD |
-2.56
|
$7.96B 8.7B USD | $650 710.54 USD | $15.25 16.67 USD | $15.37 16.81 USD | $7.96B 8.7B USD | 0 | -$0.61 -0.6 USD | |
| Baxter International Inc. BAX.VI | $15.22 16.64 USD |
-3
|
$7.91B 8.65B USD | $0 0 USD | $15.22 16.64 USD | $15.65 17.11 USD | $7.91B 8.65B USD | 0 | -$0.6 -0.6 USD | |
| Repligen Corporation RGN.F | $126.55 138.34 USD |
-1.13
|
$7.18B 7.85B USD | $105 114.78 USD | $126.55 138.34 USD | $126.55 138.34 USD | $7.18B 7.85B USD | 12655.00 | $0.01 0.01 USD | |
| AptarGroup, Inc. AGT.F | $99.2 108.44 USD |
-0.8
|
$6.51B 7.12B USD | $50 54.66 USD | $99.1 108.33 USD | $99.2 108.44 USD | $6.51B 7.12B USD | 18.33 | $5.41 5.91 USD | |
| Sysmex SSMXF | $10.84 — |
0
|
$7B — | $100 — | $13.3 — | $13.3 — | $7B — | 19.35 | $0.56 — | |
| Sysmex Corporation 0YX0.F | $8.75 9.56 USD |
+0.57
|
$5.95B 6.5B USD | $125 136.64 USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.95B 6.5B USD | 18.22 | $0.48 0.52 USD | |
| Sysmex Corporation 0YX.F | $9.5 10.38 USD |
-3.06
|
$5.92B 6.48B USD | $725 792.52 USD | $9.5 10.38 USD | $9.8 10.71 USD | $5.92B 6.48B USD | 19.79 | $0.48 0.52 USD | |
| Stevanato Group S.p.A. 87N.F | $21.2 23.17 USD |
-0.93
|
$5.89B 6.44B USD | $100 109.31 USD | $20.4 22.3 USD | $21.6 23.61 USD | $5.89B 6.44B USD | 43.26 | $0.49 0.54 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
+1.83
|
$5.51B 6.02B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.51B 6.02B USD | 30.00 | $0.37 0.4 USD | |
| Teleflex Incorporated T1FX34.SA | $66.71 13.52 USD |
0
|
$29.48B 5.98B USD | $0 0 USD | $66.71 13.52 USD | $66.71 13.52 USD | $29.48B 5.98B USD | 28.87 | $2.31 0.47 USD | |
| ConvaTec Group PLC 2CV.F | $2.66 2.91 USD |
+2.31
|
$5.35B 5.84B USD | $44 48.1 USD | $2.66 2.91 USD | $2.66 2.91 USD | $5.35B 5.84B USD | 29.55 | $0.09 0.1 USD | |
| Teleflex Incorporated TBH.F | $107 116.97 USD |
+1.9
|
$4.8B 5.25B USD | $70 76.52 USD | $107 116.97 USD | $107 116.97 USD | $4.8B 5.25B USD | 28.76 | $3.72 4.07 USD | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24 — | $48.15 — | $48.15 — | $5.06B — | 25.73 | $2.34 — | |
| Merit Medical Systems, Inc. MM3.F | $76 83.08 USD |
+2.01
|
$4.52B 4.94B USD | $60 65.59 USD | $76 83.08 USD | $76 83.08 USD | $4.52B 4.94B USD | 44.97 | $1.69 1.85 USD | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790 — | $11.75 — | $11.75 — | $4.93B — | 25.00 | $0.47 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $50 — |
0
|
$4.45B — | $100 — | $50 — | $50 — | $4.45B — | 25.38 | $1.97 — | |
| Carl Zeiss Meditec AG CZMWY | $48.78 — |
-0.45
|
$4.38B — | $2.29K — | $48.78 — | $49.2 — | $4.38B — | 24.76 | $1.97 — | |
| Fielmann Group AG FIE.VI | $46.7 51.05 USD |
-0.74
|
$3.92B 4.29B USD | $0 0 USD | $46.5 50.83 USD | $46.7 51.05 USD | $3.92B 4.29B USD | 23.00 | $2.03 2.22 USD | |
| Fielmann Group AG FIE1.F | $8.95 9.78 USD |
-1.1
|
$3.91B 4.28B USD | $475 519.24 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.91B 4.28B USD | 21.82 | $0.41 0.45 USD | |
| Fielmann Group AG 0MG1.IL | $46.55 50.89 USD |
-0.85
|
$3.91B 4.27B USD | $227 248.14 USD | $46.5 50.83 USD | $46.75 51.1 USD | $3.91B 4.27B USD | 33.01 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.F | $46.5 50.83 USD |
-0.64
|
$3.91B 4.27B USD | $315 344.34 USD | $46.5 50.83 USD | $46.55 50.89 USD | $3.91B 4.27B USD | 22.90 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.F | $42.56 46.52 USD |
-0.42
|
$3.8B 4.15B USD | $190 207.7 USD | $42.56 46.52 USD | $42.56 46.52 USD | $3.8B 4.15B USD | 24.88 | $1.71 1.87 USD | |
| Carl Zeiss Meditec AG AFX.VI | $42.46 46.41 USD |
-1.62
|
$3.73B 4.08B USD | $0 0 USD | $41.5 45.37 USD | $42.76 46.74 USD | $3.73B 4.08B USD | 24.83 | $1.71 1.87 USD | |
| Carl Zeiss Meditec AG AFXA.F | $41.8 45.69 USD |
0
|
$3.66B 4B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.66B 4B USD | 24.44 | $1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
-2.19
|
$3.61B 3.94B USD | $491 536.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.61B 3.94B USD | 51.53 | $0.26 0.28 USD | |
| Ansell ANSLF | $23.75 — |
0
|
$3.44B — | $2 — | $25.84 — | $25.84 — | $3.44B — | 33.92 | $0.7 — | |
| Ansell Limited ANSLY | $86.25 — |
0
|
$3.44B — | $6 — | $86.92 — | $86.92 — | $3.44B — | 31.02 | $2.78 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.9 — |
0
|
$3.25B — | $220 — | $2.9 — | $2.9 — | $3.25B — | 12.08 | $0.24 — | |
| Ansell Limited PD1A.F | $20.2 22.08 USD |
0
|
$2.94B 3.21B USD | $43 47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.94B 3.21B USD | 33.66 | $0.6 0.66 USD | |
| Ansell Limited PD1.F | $73.5 80.35 USD |
-1.34
|
$2.92B 3.19B USD | $0 0 USD | $73.5 80.35 USD | $74.5 81.44 USD | $2.92B 3.19B USD | 30.49 | $2.41 2.63 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.6899 — |
0
|
$3.19B — | $468 — | $0.6899 — | $0.6899 — | $3.19B — | 11.50 | $0.06 — | |
| Envista Holdings Corporation 0HV.F | $17.3 18.91 USD |
+2.98
|
$2.84B 3.11B USD | $200 218.63 USD | $17.3 18.91 USD | $17.4 19.02 USD | $2.84B 3.11B USD | 216.25 | $0.08 0.09 USD | |
| ICU Medical, Inc. IC7.F | $110 120.24 USD |
+0.92
|
$2.72B 2.97B USD | $133 145.39 USD | $109 119.15 USD | $110 120.24 USD | $2.72B 2.97B USD | 0 | -$1.31 -1.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
+0.85
|
$2.66B 2.91B USD | $5.34K 5.83K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.66B 2.91B USD | 11.79 | $0.05 0.05 USD | |
| Poly Medicure Limited POLYMED.NS | $1,954 23.64 USD |
+2.06
|
$206.73B 2.5B USD | $69.9K 845.69 USD | $1,908 23.08 USD | $1,960 23.71 USD | $206.73B 2.5B USD | 54.87 | $35.61 0.43 USD | |
| Poly Medicure Limited POLYMED.BO | $1,952.9 23.63 USD |
+1.97
|
$206.55B 2.5B USD | $9.01K 108.99 USD | $1,900.35 22.99 USD | $1,960.55 23.72 USD | $206.55B 2.5B USD | 54.82 | $35.62 0.43 USD | |
| AddLife AB (publ) 1AD1.F | $17.77 19.43 USD |
-1.61
|
$2.19B 2.39B USD | $33 36.07 USD | $17.77 19.43 USD | $17.77 19.43 USD | $2.19B 2.39B USD | 59.23 | $0.3 0.33 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $10.66 11.65 USD |
+0.05
|
$2.17B 2.37B USD | $22 24.05 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.17B 2.37B USD | 0 | -$4.06 -4.4 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $10.79 11.79 USD |
-0.42
|
$2.17B 2.37B USD | $0 0 USD | $10.79 11.79 USD | $10.89 11.9 USD | $2.17B 2.37B USD | 0 | -$4.04 -4.4 USD | |
| Tecan TCHBF | $181.85 — |
0
|
$2.31B — | $7 — | $200 — | $200 — | $2.31B — | 29.56 | $6.15 — | |
| Haemonetics Corporation HAZ.F | $43 47 USD |
+0.47
|
$2.1B 2.3B USD | $647 707.26 USD | $43 47 USD | $43 47 USD | $2.1B 2.3B USD | 15.14 | $2.84 3.1 USD | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.95B — | $800 — | $5.05 — | $5.05 — | $1.95B — | 63.12 | $0.08 — | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
+1.34
|
$1.72B 1.88B USD | $102 111.5 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.72B 1.88B USD | 42.41 | $1.78 1.95 USD | |
| Elekta AB (publ) EKTAY | $4.72 — |
-9.06
|
$1.87B — | $1.44K — | $4.72 — | $4.72 — | $1.87B — | 59.00 | $0.08 — | |
| Elekta AB (publ) EJXB.F | $4.09 4.47 USD |
-2.29
|
$1.64B 1.79B USD | $4 4.37 USD | $4.09 4.47 USD | $4.09 4.47 USD | $1.64B 1.79B USD | 58.39 | $0.07 0.08 USD | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Nipro Corporation 8086.T | $1,495.5 10.1 USD |
+0.57
|
$246.78B 1.67B USD | $570.9K 3.85K USD | $1,471 9.93 USD | $1,496.5 10.1 USD | $246.78B 1.67B USD | 54.36 | $27.51 0.19 USD | |
| Nipro Corporation 5FA.F | $8.3 9.07 USD |
0
|
$1.37B 1.5B USD | $750 819.85 USD | $8.3 9.07 USD | $8.35 9.13 USD | $1.37B 1.5B USD | 51.87 | $0.16 0.17 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,303.5 15.55 USD |
-0.26
|
$212.23B 1.43B USD | $240.7K 1.62K USD | $2,275.5 15.36 USD | $2,320.5 15.66 USD | $212.23B 1.43B USD | 14.33 | $160.74 1.09 USD | |
| SKAN Group AG 0SKN.IL | $49.35 56.15 USD |
-1.57
|
$1.24B 1.41B USD | $5.16K 5.87K USD | $48.8 55.52 USD | $49.85 56.72 USD | $1.24B 1.41B USD | 40.44 | $1.22 1.39 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $18.14 19.83 USD |
-5.42
|
$1.23B 1.35B USD | $32 34.98 USD | $18.14 19.83 USD | $18.68 20.42 USD | $1.23B 1.35B USD | 86.38 | $0.21 0.23 USD | |
| Kangji Medical Holdings Limited 50J.F | $1 1.09 USD |
+1.02
|
$1.22B 1.34B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $1.22B 1.34B USD | 16.58 | $0.06 0.07 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,530 23.83 USD |
0
|
$197.91B 1.34B USD | $750K 5.06K USD | $3,515 23.73 USD | $3,535 23.86 USD | $197.91B 1.34B USD | 21.83 | $161.67 1.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||