板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医疗保健 (504)
- {{item.name}}
- 所有版块
- 医疗保健 (504)
医疗仪器和用品 (504)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $540.07 — |
-1.55
|
$191.45B — | $323.51K — | $539.45 — | $548.55 — | $191.45B — | 71.43 | $7.56 — | |
| EssilorLuxottica Société anonyme ESLOY | $179.62 — |
-1.3
|
$166.66B — | $219 — | $179.62 — | $180.89 — | $166.66B — | 60.47 | $2.97 — | |
| EssilorLuxottica Société anonyme EL.PA | $312.4 341.5 USD |
-1.23
|
$144.2B 157.63B USD | $111.82K 122.23K USD | $311.9 340.95 USD | $315.4 344.77 USD | $144.2B 157.63B USD | 60.77 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $313.45 342.64 USD |
-0.96
|
$142.51B 155.78B USD | $88.07K 96.27K USD | $306.7 335.26 USD | $315.4 344.77 USD | $142.51B 155.78B USD | 59.93 | $5.23 5.72 USD | |
| HOYA Corporation 7741.T | $25,625 172.98 USD |
+3.33
|
$8.72T 58.88B USD | $1.25M 8.43K USD | $24,910 168.15 USD | $25,930 175.03 USD | $8.72T 58.88B USD | 42.21 | $607.06 4.1 USD | |
| HOYA Corporation HOCPY | $163.21 — |
+0.18
|
$55.63B — | $1.92K — | $163.21 — | $165.99 — | $55.63B — | 41.42 | $3.94 — | |
| Becton, Dickinson and Company BDX | $169.75 — |
-3.77
|
$48.65B — | $2.22M — | $162.29 — | $171.53 — | $48.65B — | 30.97 | $5.48 — | |
| ResMed Inc. RMD.AX | $37.7 24.95 USD |
-0.76
|
$55.42B 36.68B USD | $1.34M 889.28K USD | $37.63 24.91 USD | $38.29 25.34 USD | $55.42B 36.68B USD | 25.30 | $1.49 0.99 USD | |
| ResMed Inc. RSMDF | $24.96 — |
0
|
$36.43B — | $39 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| Alcon Inc. 0A0D.IL | $59.38 67.56 USD |
-0.85
|
$31.9B 36.3B USD | $29.72K 33.81K USD | $59.22 67.38 USD | $60.34 68.65 USD | $31.9B 36.3B USD | 91.35 | $0.65 0.74 USD | |
| Alcon ALC | $73.41 — |
-1.25
|
$36.29B — | $320.47K — | $73.03 — | $73.99 — | $36.29B — | 33.98 | $2.16 — | |
| ResMed RMD | $246.89 — |
+0.68
|
$36.04B — | $264.17K — | $242.02 — | $247.42 — | $36.04B — | 25.29 | $9.76 — | |
| Alcon Inc. ALC.SW | $59.38 67.56 USD |
-0.77
|
$29.78B 33.88B USD | $344.14K 391.56K USD | $59.08 67.22 USD | $60.38 68.7 USD | $29.78B 33.88B USD | 34.12 | $1.74 1.98 USD | |
| Terumo Corporation 4543.T | $2,490.5 16.81 USD |
-0.26
|
$3.67T 24.8B USD | $2.81M 18.96K USD | $2,477 16.72 USD | $2,522 17.02 USD | $3.67T 24.8B USD | 31.23 | $79.73 0.54 USD | |
| Terumo Corporation TRUMY | $16.31 — |
+0.68
|
$24.17B — | $1.97K — | $16.26 — | $16.38 — | $24.17B — | 31.98 | $0.51 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $192.75 210.7 USD |
-0.17
|
$22.03B 24.08B USD | $336 367.29 USD | $192.75 210.7 USD | $194.35 212.45 USD | $22.03B 24.08B USD | 27.93 | $6.9 7.54 USD | |
| Terumo TRUMF | $14.95 — |
-14.77
|
$23.77B — | $2.3K — | $16.5 — | $16.55 — | $23.77B — | 29.31 | $0.51 — | |
| Coloplast A/S CLPBY | $9.48 — |
0
|
$21.42B — | $39.88K — | $9.44 — | $9.68 — | $21.42B — | 33.85 | $0.28 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $192.9 210.87 USD |
-0.49
|
$19.4B 21.21B USD | $6.08K 6.65K USD | $192.9 210.87 USD | $196 214.25 USD | $19.4B 21.21B USD | 71.18 | $2.71 2.96 USD | |
| Coloplast A/S 0QBO.IL | $614.4 90.08 USD |
-0.66
|
$142.06B 20.83B USD | $23.06K 3.38K USD | $611.2 89.61 USD | $622.4 91.26 USD | $142.06B 20.83B USD | 27.30 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $227 248.14 USD |
-0.37
|
$18.89B 20.65B USD | $313 342.15 USD | $226 247.05 USD | $227.9 249.13 USD | $18.89B 20.65B USD | 31.44 | $7.22 7.89 USD | |
| Coloplast A/S COLO-B.CO | $614.2 90.05 USD |
-0.1
|
$139.13B 20.4B USD | $66.38K 9.73K USD | $609.4 89.35 USD | $623 91.34 USD | $139.13B 20.4B USD | 33.89 | $18.12 2.66 USD | |
| West Pharmaceutical Services WST | $282.2 — |
-0.47
|
$20.3B — | $33.01K — | $280.42 — | $285.55 — | $20.3B — | 41.86 | $6.74 — | |
| Straumann Holding AG SAUHY | $12.62 — |
+5.25
|
$20.14B — | $4 — | $12.62 — | $12.62 — | $20.14B — | 38.24 | $0.33 — | |
| Straumann Holding AG 0QMV.IL | $97.76 111.23 USD |
+0.37
|
$16.32B 18.57B USD | $1.27K 1.44K USD | $96.96 110.32 USD | $98.32 111.87 USD | $16.32B 18.57B USD | 41.60 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $97.18 110.57 USD |
-0.23
|
$15.73B 17.9B USD | $95.58K 108.74K USD | $96.96 110.32 USD | $98.5 112.07 USD | $15.73B 17.9B USD | 36.12 | $2.69 3.06 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.09 — |
-1.61
|
$16.72B — | $415 — | $53.36 — | $54.03 — | $16.72B — | 118.38 | $0.44 — | |
| Hologic HOLX | $74.18 — |
-0.07
|
$16.51B — | $1.05M — | $74.11 — | $74.22 — | $16.51B — | 29.78 | $2.49 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $226.6 247.7 USD |
+0.31
|
$14.55B 15.9B USD | $4.92K 5.38K USD | $226 247.05 USD | $228.3 249.56 USD | $14.55B 15.9B USD | 116.80 | $1.94 2.12 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $38.14 23.54 USD |
+1.03
|
$22.4B 13.82B USD | $442.77K 273.23K USD | $37.56 23.18 USD | $38.44 23.72 USD | $22.4B 13.82B USD | 59.59 | $0.64 0.39 USD | |
| Olympus Corporation 7733.T | $1,839.5 12.42 USD |
-0.84
|
$2.04T 13.76B USD | $3.72M 25.11K USD | $1,828.5 12.34 USD | $1,860 12.56 USD | $2.04T 13.76B USD | 17.90 | $102.76 0.69 USD | |
| The Cooper Companies COO | $67.82 — |
-1.55
|
$13.48B — | $136.86K — | $67.54 — | $68.95 — | $13.48B — | 33.24 | $2.04 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.01 21.85 USD |
+0.95
|
$19.48B 12.89B USD | $304.92K 201.81K USD | $32.83 21.73 USD | $33.48 22.16 USD | $19.48B 12.89B USD | 58.94 | $0.56 0.37 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $60.28 8.38 USD |
+4.4
|
$67.2B 9.34B USD | $5.8M 806.34K USD | $57.3 7.97 USD | $60.66 8.43 USD | $67.2B 9.34B USD | 105.75 | $0.57 0.08 USD | |
| Baxter BAX | $17.59 — |
-2.03
|
$9.03B — | $1.17M — | $17.57 — | $18.16 — | $9.03B — | 0 | -$0.7 — | |
| Repligen RGEN | $144.55 — |
-0.88
|
$8.13B — | $20.79K — | $144.55 — | $147 — | $8.13B — | 7227.50 | $0.02 — | |
| Avantor AVTR | $11.57 — |
-0.11
|
$7.89B — | $892.51K — | $11.41 — | $11.82 — | $7.89B — | 0 | -$0.13 — | |
| AptarGroup ATR | $114.07 — |
-1.3
|
$7.49B — | $47.03K — | $113.98 — | $116.15 — | $7.49B — | 18.30 | $6.23 — | |
| Sysmex Corporation 6869.T | $1,610 10.87 USD |
-5.68
|
$1.02T 6.86B USD | $6.73M 45.45K USD | $1,594.5 10.76 USD | $1,642 11.08 USD | $1.02T 6.86B USD | 18.94 | $84.98 0.57 USD | |
| Sysmex Corporation SSMXY | $10.3 — |
-6.28
|
$6.49B — | $12.31K — | $10.17 — | $10.6 — | $6.49B — | 18.39 | $0.56 — | |
| Stevanato Group S.p.A STVN | $23.48 — |
-6.08
|
$6.41B — | $40.51K — | $23.09 — | $27 — | $6.41B — | 41.19 | $0.57 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $152 21.13 USD |
+0.38
|
$45.99B 6.4B USD | $3.15M 438.24K USD | $150 20.86 USD | $152.48 21.2 USD | $45.99B 6.4B USD | 32.40 | $4.69 0.65 USD | |
| ConvaTec CNVVY | $12.74 — |
+0.63
|
$6.39B — | $1K — | $12.75 — | $12.75 — | $6.39B — | 30.33 | $0.42 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $64.94 9.03 USD |
+1.18
|
$38.79B 5.39B USD | $7.17M 996.43K USD | $63.82 8.87 USD | $64.98 9.04 USD | $38.79B 5.39B USD | 43.00 | $1.51 0.21 USD | |
| Merit Medical Systems MMSI | $86.19 — |
-1.06
|
$5.11B — | $34.25K — | $85.92 — | $87.81 — | $5.11B — | 44.19 | $1.95 — | |
| Ypsomed Holding AG YPSN.SW | $308 350.44 USD |
-0.48
|
$4.31B 4.9B USD | $5.33K 6.06K USD | $307.5 349.87 USD | $313.5 356.7 USD | $4.31B 4.9B USD | 48.12 | $6.4 7.28 USD | |
| Teleflex Incorporated TFX | $103.17 — |
-17.26
|
$4.56B — | $618.65K — | $102.63 — | $120.09 — | $4.56B — | 24.04 | $4.29 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $42.28 46.22 USD |
-0.33
|
$4.03B 4.41B USD | $308 336.69 USD | $42.24 46.17 USD | $42.9 46.9 USD | $4.03B 4.41B USD | 12.36 | $3.42 3.74 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,389.5 16.13 USD |
-0.44
|
$636.88B 4.3B USD | $540K 3.65K USD | $2,384.5 16.1 USD | $2,419.5 16.33 USD | $636.88B 4.3B USD | 50.86 | $46.98 0.32 USD | |
| Fielmann Group AG FIE.DE | $45.45 49.68 USD |
-2.16
|
$3.82B 4.18B USD | $71.77K 78.46K USD | $45.35 49.57 USD | $47.7 52.14 USD | $3.82B 4.18B USD | 22.38 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | $42.28 46.22 USD |
-1.21
|
$3.78B 4.13B USD | $22.23K 24.3K USD | $42.18 46.11 USD | $42.9 46.9 USD | $3.78B 4.13B USD | 24.72 | $1.71 1.87 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $99.69 13.86 USD |
-0.25
|
$26.56B 3.69B USD | $18.29M 2.54M USD | $94 13.07 USD | $104.84 14.58 USD | $26.56B 3.69B USD | 89.00 | $1.12 0.16 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $38.56 5.36 USD |
-1.51
|
$25.25B 3.51B USD | $10.19M 1.42M USD | $38.15 5.3 USD | $39.42 5.48 USD | $25.25B 3.51B USD | 14.77 | $2.61 0.36 USD | |
| Ansell Limited ANN.AX | $36.17 23.94 USD |
+0.67
|
$5.24B 3.47B USD | $363.75K 240.75K USD | $35.89 23.75 USD | $36.46 24.13 USD | $5.24B 3.47B USD | 34.44 | $1.05 0.69 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.23 5.59 USD |
-0.81
|
$23.43B 3.26B USD | $4.61M 640.98K USD | $39.99 5.56 USD | $40.59 5.64 USD | $23.43B 3.26B USD | 27.18 | $1.48 0.21 USD | |
| Envista NVST | $19.55 — |
-2.98
|
$3.21B — | $214.53K — | $19.51 — | $20.1 — | $3.21B — | 217.22 | $0.09 — | |
| WEIGAO GROUP 1066.HK | $5.45 0.7 USD |
-0.18
|
$24.99B 3.2B USD | $14.22M 1.82M USD | $5.39 0.69 USD | $5.5 0.7 USD | $24.99B 3.2B USD | 11.84 | $0.46 0.06 USD | |
| ICU Medical ICUI | $127.47 — |
+0.07
|
$3.15B — | $21.86K — | $125.12 — | $128.44 — | $3.15B — | 0 | -$1.52 — | |
| iRay Group 688301.SS | $106.7 14.84 USD |
+1.14
|
$22.56B 3.14B USD | $1.53M 213.19K USD | $105.21 14.63 USD | $107.41 14.93 USD | $22.56B 3.14B USD | 41.67 | $2.56 0.36 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $49.2 6.29 USD |
+1.4
|
$23.61B 3.02B USD | $2.1M 269.13K USD | $47.84 6.12 USD | $49.24 6.3 USD | $23.61B 3.02B USD | 40.66 | $1.21 0.15 USD | |
| Haemonetics HAE | $62.56 — |
+23.34
|
$3.01B — | $957.79K — | $56.85 — | $64 — | $3.01B — | 19.13 | $3.27 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.57 10.65 USD |
+0.03
|
$18.79B 2.61B USD | $7.64M 1.06M USD | $76.1 10.58 USD | $77.5 10.78 USD | $18.79B 2.61B USD | 30.14 | $2.54 0.35 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.91 5.55 USD |
+0.08
|
$18.55B 2.58B USD | $5.28M 733.91K USD | $39.71 5.52 USD | $40.4 5.62 USD | $18.55B 2.58B USD | 9.41 | $4.24 0.59 USD | |
| AddLife AB (publ) ALIF-B.ST | $190.3 18.58 USD |
-1.81
|
$23.58B 2.3B USD | $12.99K 1.27K USD | $189.2 18.47 USD | $193.3 18.87 USD | $23.58B 2.3B USD | 58.91 | $3.23 0.32 USD | |
| DENTSPLY SIRONA XRAY | $11.08 — |
-12.26
|
$2.21B — | $577.6K — | $10.96 — | $11.36 — | $2.21B — | 0 | -$4.68 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $82.45 11.46 USD |
+0.83
|
$15.49B 2.15B USD | $1.56M 217.16K USD | $81.3 11.3 USD | $82.95 11.53 USD | $15.49B 2.15B USD | 25.92 | $3.18 0.44 USD | |
| Warby Parker WRBY | $17.51 — |
-8.11
|
$2.14B — | $2.6M — | $14.96 — | $17.67 — | $2.14B — | 0 | -$0.08 — | |
| Tecan Group AG TECN.SW | $137.1 155.99 USD |
-0.29
|
$1.81B 2.06B USD | $24.73K 28.13K USD | $136.9 155.76 USD | $139 158.15 USD | $1.81B 2.06B USD | 27.69 | $4.95 5.63 USD | |
| Autek China Inc. 300595.SZ | $16.37 2.28 USD |
-0.3
|
$14.66B 2.04B USD | $6.43M 894.56K USD | $16.34 2.27 USD | $16.46 2.29 USD | $14.66B 2.04B USD | 30.31 | $0.54 0.08 USD | |
| LeMaitre Vascular LMAT | $86 — |
-0.31
|
$1.95B — | $951 — | $86 — | $86 — | $1.95B — | 41.95 | $2.05 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $17.09 2.38 USD |
+0.89
|
$13.09B 1.82B USD | $14.81M 2.06M USD | $16.79 2.33 USD | $17.28 2.4 USD | $13.09B 1.82B USD | 77.68 | $0.22 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $21.73 3.02 USD |
-1.14
|
$12.59B 1.75B USD | $5.66M 786.79K USD | $21.7 3.02 USD | $22.05 3.07 USD | $12.59B 1.75B USD | 53.00 | $0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $63.77 8.87 USD |
+0.43
|
$12.33B 1.71B USD | $1.46M 202.32K USD | $63.52 8.83 USD | $64.15 8.92 USD | $12.33B 1.71B USD | 34.47 | $1.85 0.26 USD | |
| Elekta AB (publ) EKTA-B.ST | $44.9 4.38 USD |
-1.58
|
$17.53B 1.71B USD | $759.81K 74.17K USD | $44.76 4.37 USD | $45.62 4.45 USD | $17.53B 1.71B USD | 62.36 | $0.72 0.07 USD | |
| Elekta AB (publ) 0O5H.IL | $44.86 4.38 USD |
-1.6
|
$16.66B 1.63B USD | $42.82K 4.18K USD | $44.86 4.38 USD | $45.5 4.44 USD | $16.66B 1.63B USD | 15.31 | $2.93 0.29 USD | |
| AtriCure ATRC | $32 — |
-0.98
|
$1.59B — | $46.41K — | $31.73 — | $32.16 — | $1.59B — | 0 | -$0.61 — | |
| Angelalign Technology Inc. 6699.HK | $68.05 8.7 USD |
0
|
$11.62B 1.49B USD | $428.19K 54.75K USD | $66.6 8.52 USD | $68.9 8.81 USD | $11.62B 1.49B USD | 62.43 | $1.09 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.06 1.16 USD |
-0.11
|
$10.94B 1.4B USD | $3.77M 481.85K USD | $9.03 1.15 USD | $9.08 1.16 USD | $10.94B 1.4B USD | 17.42 | $0.52 0.07 USD | |
| BioLife BLFS | $27.15 — |
-1.52
|
$1.3B — | $7.91K — | $27.12 — | $27.51 — | $1.3B — | 0 | -$0.4 — | |
| SKAN Group AG SKAN.SW | $48.5 55.18 USD |
-2.71
|
$1.13B 1.28B USD | $70.17K 79.84K USD | $42.5 48.36 USD | $49.7 56.55 USD | $1.13B 1.28B USD | 67.36 | $0.72 0.82 USD | |
| STAAR Surgical Company STAA | $25.56 — |
+1.23
|
$1.26B — | $16.14K — | $25.12 — | $25.56 — | $1.26B — | 0 | -$1.93 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.78 5.95 USD |
-1.13
|
$8.62B 1.2B USD | $2.5M 347.41K USD | $42.53 5.91 USD | $43.2 6.01 USD | $8.62B 1.2B USD | 46.00 | $0.93 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.04 2.09 USD |
-0.27
|
$8.58B 1.19B USD | $3M 416.58K USD | $15 2.09 USD | $15.26 2.12 USD | $8.58B 1.19B USD | 57.84 | $0.26 0.04 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.19 0.15 USD |
+1.04
|
$1.56B 1.17B USD | $2.17M 1.62M USD | $0.19 0.14 USD | $0.19 0.15 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Pulse Biosciences PLSE | $16.25 — |
-0.15
|
$1.1B — | $12.15K — | $14.95 — | $16.77 — | $1.1B — | 0 | -$1.08 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.03 2.37 USD |
-1.05
|
$7.77B 1.08B USD | $4M 556.19K USD | $16.87 2.35 USD | $17.38 2.42 USD | $7.77B 1.08B USD | 0 | -$0.33 -0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.33 1.58 USD |
-1.31
|
$7.47B 1.04B USD | $9.26M 1.29M USD | $11.31 1.57 USD | $11.53 1.6 USD | $7.47B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $11.55 1.61 USD |
+0.61
|
$7.31B 1.02B USD | $26.39M 3.67M USD | $11.26 1.57 USD | $11.84 1.65 USD | $7.31B 1.02B USD | 16.04 | $0.72 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $44 6.12 USD |
+8.53
|
$7.22B 1B USD | $6.75M 938.56K USD | $41 5.7 USD | $44.42 6.18 USD | $7.22B 1B USD | 141.93 | $0.31 0.04 USD | |
| Gerresheimer AG GXI.DE | $25.52 27.9 USD |
+0.16
|
$912.54M 997.53M USD | $150.59K 164.62K USD | $25.26 27.61 USD | $25.96 28.38 USD | $912.54M 997.53M USD | 37.52 | $0.68 0.74 USD | |
| Gerresheimer AG 0NTI.IL | $25.6 27.98 USD |
-0.35
|
$912.44M 997.42M USD | $1.45K 1.58K USD | $25.32 27.68 USD | $25.9 28.31 USD | $912.44M 997.42M USD | 7.73 | $3.31 3.62 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-0.56
|
$1.33B 994.18M USD | $5.23M 3.92M USD | $0.89 0.66 USD | $0.91 0.68 USD | $1.33B 994.18M USD | 17.89 | $0.05 0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.58 2.86 USD |
+0.1
|
$7.09B 985.79M USD | $1.04M 144.83K USD | $20.37 2.83 USD | $20.6 2.86 USD | $7.09B 985.79M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.86 2.03 USD |
+2.77
|
$881.47M 963.57M USD | $262.36K 286.8K USD | $1.81 1.98 USD | $1.88 2.06 USD | $881.47M 963.57M USD | 61.86 | $0.03 0.03 USD | |
| Truking Technology Limited 300358.SZ | $11.42 1.59 USD |
-3.38
|
$6.74B 937.33M USD | $43.47M 6.04M USD | $11.24 1.56 USD | $11.73 1.63 USD | $6.74B 937.33M USD | 0 | -$0.29 -0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $62.5 6.1 USD |
+1.3
|
$8.98B 876.16M USD | $37.05K 3.62K USD | $61.7 6.02 USD | $63.4 6.19 USD | $8.98B 876.16M USD | 26.59 | $2.35 0.23 USD | |
| Nanosonics Limited NAN.AX | $4.27 2.83 USD |
-0.7
|
$1.3B 859.61M USD | $426.41K 282.23K USD | $4.2 2.78 USD | $4.35 2.88 USD | $1.3B 859.61M USD | 61.00 | $0.07 0.05 USD | |
| Pegavision Corporation 6491.TW | $337.5 10.72 USD |
-3.02
|
$26.33B 836.48M USD | $486.92K 15.47K USD | $337 10.71 USD | $351 11.15 USD | $26.33B 836.48M USD | 16.18 | $20.85 0.66 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $48.95 6.81 USD |
-0.22
|
$5.87B 815.9M USD | $875.04K 121.67K USD | $48.33 6.72 USD | $49.52 6.89 USD | $5.87B 815.9M USD | 34.47 | $1.42 0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.39 1.86 USD |
-0.96
|
$5.74B 798.46M USD | $2.48M 344.78K USD | $13.3 1.85 USD | $13.5 1.88 USD | $5.74B 798.46M USD | 0 | -$0.34 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||