板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
医疗保健 (416)
- {{item.name}}
- 所有版块
- 医疗保健 (416)
医疗仪器和用品 (416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $548.78 — |
+0.26
|
$196.22B — | $1.51M — | $542.71 — | $553.38 — | $196.22B — | 72.49 | $7.55 — | ||
| EssilorLuxottica Société anonyme ESLOY | $167.45 — |
-1.42
|
$155.07B — | $4.47K — | $165.98 — | $168.31 — | $155.07B — | 55.63 | $3.01 — | ||
| EssilorLuxottica Société anonyme EL.PA | €284.90 311.43 USD |
-0.04
|
€131.92B 144.21B USD | €392.31K 428.84K USD | €282.90 309.25 USD | €287.40 314.17 USD | €131.92B 144.21B USD | 55.21 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €285.15 311.71 USD |
+0.3
|
€129.64B 141.72B USD | €8.93M 9.76M USD | €0.00 0 USD | €0.00 0 USD | €129.64B 141.72B USD | 54.52 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $200.43 — |
+1.02
|
$57.45B — | $1.40M — | $197.89 — | $200.48 — | $57.45B — | 34.49 | $5.81 — | ||
| HOYA Corporation 7741.T | ¥23,895 161.3 USD |
+1.79
|
¥8T 54.58B USD | ¥1M 7.28K USD | ¥23,615 159.41 USD | ¥24,025 162.18 USD | ¥8T 54.58B USD | 39.30 | ¥608 4.1 USD | ||
| HOYA Corporation HOCPY | $153.48 — |
+0.37
|
$52.04B — | $413.00 — | $146.17 — | $153.48 — | $52.04B — | 39.35 | $3.90 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $78.76 — |
-1.81
|
$38.84B — | $2.42M — | $78.66 — | $79.83 — | $38.84B — | 37.50 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 62.86 71.52 USD |
-1.05
|
CHF 33.77B 38.42B USD | CHF 8.32K 9.46K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.77B 38.42B USD | 96.70 | CHF 0.65 0.74 USD | ||
| ResMed RMD | $252.39 — |
+0.35
|
$36.84B — | $644.18K — | $251.29 — | $255.61 — | $36.84B — | 25.83 | $9.77 — | ||
| ResMed Inc. RMD.AX | A$37.91 25.09 USD |
+0.11
|
A$55.34B 36.62B USD | A$813.70K 538.55K USD | A$37.79 25.01 USD | A$38.40 25.42 USD | A$55.34B 36.62B USD | 25.78 | A$1.47 0.97 USD | ||
| Alcon Inc. ALC.SW | CHF 63.00 71.68 USD |
-1.59
|
CHF 31.15B 35.44B USD | CHF 1.62M 1.85M USD | CHF 62.76 71.41 USD | CHF 63.88 72.68 USD | CHF 31.15B 35.44B USD | 37.27 | CHF 1.69 1.92 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €210.00 229.56 USD |
+1.6
|
€24.00B 26.23B USD | €3.30M 3.61M USD | €210.00 229.56 USD | €210.00 229.56 USD | €24.00B 26.23B USD | 30.43 | €6.90 7.54 USD | ||
| Terumo Corporation 4543.T | ¥2,312 15.61 USD |
+0.63
|
¥3T 23.03B USD | ¥6M 40.39K USD | ¥2,298 15.51 USD | ¥2,327 15.71 USD | ¥3T 23.03B USD | 26.13 | ¥88 0.6 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €247.70 270.77 USD |
-1.09
|
€20.61B 22.53B USD | €235.37K 257.29K USD | €247.70 270.77 USD | €247.70 270.77 USD | €20.61B 22.53B USD | 34.30 | €7.22 7.89 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €207.40 226.72 USD |
-1
|
€20.18B 22.06B USD | €39.70K 43.4K USD | €205.60 224.75 USD | €210.00 229.56 USD | €20.18B 22.06B USD | 76.25 | €2.72 2.97 USD | ||
| Terumo Corporation TRUMY | $14.78 — |
-0.94
|
$21.89B — | $41.17K — | $14.70 — | $14.82 — | $21.89B — | 25.92 | $0.57 — | ||
| Terumo TRUMF | $14.75 — |
+0.96
|
$21.76B — | $2.30K — | $16.50 — | $16.55 — | $21.76B — | 25.87 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.10 — |
-1.94
|
$20.06B — | $658.00 — | $58.10 — | $58.86 — | $20.06B — | 129.11 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.80 — |
+0.34
|
$19.83B — | $64.43K — | $8.78 — | $8.86 — | $19.83B — | 35.20 | $0.25 — | ||
| West Pharmaceutical Services WST | $272.54 — |
+2.09
|
$19.61B — | $531.59K — | $267.91 — | $274.56 — | $19.61B — | 40.31 | $6.76 — | ||
| Straumann Holding AG SAUHY | $12.03 — |
+4.6
|
$19.51B — | $63.02K — | $11.92 — | $12.05 — | $19.51B — | 35.37 | $0.34 — | ||
| Coloplast A/S 0QBO.IL | DKK 562.17 82.43 USD |
-0.2
|
DKK 129.98B 19.06B USD | DKK 1.82K 266.85 USD | DKK 562.17 82.43 USD | DKK 562.17 82.43 USD | DKK 129.98B 19.06B USD | 24.98 | DKK 22.50 3.3 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €247.50 270.55 USD |
-1.79
|
€17.09B 18.68B USD | €58.69K 64.16K USD | €241.60 264.1 USD | €251.20 274.6 USD | €17.09B 18.68B USD | 128.23 | €1.93 2.11 USD | ||
| Coloplast A/S COLO-B.CO | DKK 564.20 82.72 USD |
+0.28
|
DKK 127.15B 18.64B USD | DKK 199.02K 29.18K USD | DKK 557.20 81.7 USD | DKK 567.80 83.25 USD | DKK 127.15B 18.64B USD | 34.95 | DKK 16.14 2.37 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 92.09 104.78 USD |
-0.31
|
CHF 15.38B 17.5B USD | CHF 11.72K 13.33K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.38B 17.5B USD | 39.18 | CHF 2.35 2.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.58 108.75 USD |
+4.07
|
CHF 15.24B 17.34B USD | CHF 824.61K 938.23K USD | CHF 91.44 104.04 USD | CHF 96.20 109.46 USD | CHF 15.24B 17.34B USD | 35.53 | CHF 2.69 3.06 USD | ||
| Hologic HOLX | $74.83 — |
0
|
$16.68B — | $4.91M — | $74.78 — | $74.95 — | $16.68B — | 30.05 | $2.49 — | ||
| The Cooper Companies COO | $82.11 — |
+1.7
|
$16.32B — | $2.55M — | $80.84 — | $82.19 — | $16.32B — | 43.90 | $1.87 — | ||
| Olympus Corporation 7733.T | ¥2,044 13.8 USD |
+1.46
|
¥2T 15.2B USD | ¥4M 23.73K USD | ¥2,010 13.57 USD | ¥2,058 13.89 USD | ¥2T 15.2B USD | 23.70 | ¥86 0.58 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.44 23.1 USD |
-1.47
|
NZ$21.99B 13.57B USD | NZ$300.47K 185.42K USD | NZ$37.38 23.07 USD | NZ$38.49 23.75 USD | NZ$21.99B 13.57B USD | 50.59 | NZ$0.74 0.46 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.57 21.56 USD |
-0.97
|
A$19.13B 12.66B USD | A$547.24K 362.19K USD | A$32.21 21.32 USD | A$33.45 22.14 USD | A$19.13B 12.66B USD | 50.89 | A$0.64 0.42 USD | ||
| Baxter BAX | $18.90 — |
+3.5
|
$9.72B — | $8.94M — | $18.25 — | $18.91 — | $9.72B — | 0 | -$0.70 — | ||
| Repligen RGEN | $161.66 — |
-1.31
|
$9.10B — | $548.49K — | $161.17 — | $164.47 — | $9.10B — | 8083.00 | $0.02 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.70 8.16 USD |
-0.83
|
CN¥65.44B 9.1B USD | CN¥9.57M 1.33M USD | CN¥55.33 7.69 USD | CN¥59.47 8.27 USD | CN¥65.44B 9.1B USD | 97.83 | CN¥0.60 0.08 USD | ||
| Avantor AVTR | $11.47 — |
-0.35
|
$7.82B — | $11.19M — | $11.09 — | $11.47 — | $7.82B — | 0 | -$0.13 — | ||
| AptarGroup ATR | $118.01 — |
+0.72
|
$7.77B — | $308.77K — | $117.17 — | $118.67 — | $7.77B — | 18.94 | $6.23 — | ||
| Sysmex Corporation 6869.T | ¥1,464 9.88 USD |
-1.15
|
¥912B 6.16B USD | ¥3M 21.37K USD | ¥1,462 9.87 USD | ¥1,485 10.02 USD | ¥912B 6.16B USD | 19.53 | ¥75 0.51 USD | ||
| Convatec CNVVY | $12.35 — |
+1.9
|
$6.02B — | $17.67K — | $12.27 — | $12.43 — | $6.02B — | 29.40 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.54 — |
+1.49
|
$5.98B — | $6.25K — | $9.41 — | $9.56 — | $5.98B — | 19.87 | $0.48 — | ||
| Stevanato Group S.p.A STVN | $21.76 — |
+4.36
|
$5.94B — | $242.78K — | $20.86 — | $22.13 — | $5.94B — | 36.26 | $0.60 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥139.45 19.39 USD |
+0.04
|
CN¥42.20B 5.87B USD | CN¥3.06M 425.43K USD | CN¥137.60 19.13 USD | CN¥140.84 19.58 USD | CN¥42.20B 5.87B USD | 28.63 | CN¥4.87 0.68 USD | ||
| Teleflex Incorporated TFX | $127.25 — |
-2.49
|
$5.62B — | $886.15K — | $125.15 — | $131.50 — | $5.62B — | 0 | -$7.16 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥66.28 9.22 USD |
+1.55
|
CN¥39.59B 5.5B USD | CN¥11.04M 1.53M USD | CN¥64.30 8.94 USD | CN¥66.47 9.24 USD | CN¥39.59B 5.5B USD | 42.21 | CN¥1.57 0.22 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,038 20.51 USD |
+1.62
|
¥806B 5.44B USD | ¥903K 6.09K USD | ¥2,971 20.06 USD | ¥3,053 20.61 USD | ¥806B 5.44B USD | 64.72 | ¥47 0.32 USD | ||
| Merit Medical Systems MMSI | $86.53 — |
+1.3
|
$5.13B — | $597.64K — | $85.66 — | $86.75 — | $5.13B — | 44.37 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 315.50 358.97 USD |
+0.64
|
CHF 4.31B 4.9B USD | CHF 10.81K 12.3K USD | CHF 312.00 354.99 USD | CHF 317.50 361.25 USD | CHF 4.31B 4.9B USD | 22.21 | CHF 14.20 16.16 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €39.64 43.33 USD |
-0.77
|
€3.78B 4.13B USD | €364.00 397.9 USD | €39.64 43.33 USD | €39.64 43.33 USD | €3.78B 4.13B USD | 11.59 | €3.42 3.74 USD | ||
| Haemonetics HAE | $84.45 — |
-3.11
|
$4.07B — | $973.54K — | $83.45 — | $85.95 — | $4.07B — | 24.69 | $3.42 — | ||
| Fielmann Group AG FIE.DE | €42.35 46.29 USD |
-0.35
|
€3.56B 3.89B USD | €40.39K 44.15K USD | €42.25 46.18 USD | €42.85 46.84 USD | €3.56B 3.89B USD | 19.51 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.00 43.73 USD |
-6.63
|
€3.50B 3.83B USD | €1.23M 1.34M USD | €38.62 42.22 USD | €46.54 50.87 USD | €3.50B 3.83B USD | 24.84 | €1.61 1.76 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.54 5.78 USD |
+2.29
|
CN¥27.22B 3.78B USD | CN¥7.05M 980.08K USD | CN¥40.40 5.62 USD | CN¥41.80 5.81 USD | CN¥27.22B 3.78B USD | 15.61 | CN¥2.66 0.37 USD | ||
| Warby Parker WRBY | $30.23 — |
+2.23
|
$3.69B — | $13.50M — | $28.03 — | $30.90 — | $3.69B — | 0 | $0.00 — | ||
| Envista NVST | $22.14 — |
+0.18
|
$3.68B — | $2.14M — | $21.99 — | $22.43 — | $3.68B — | 245.99 | $0.09 — | ||
| ICU Medical ICUI | $147.22 — |
-0.25
|
$3.63B — | $165.97K — | $145.69 — | $148.94 — | $3.63B — | 0 | -$0.32 — | ||
| Ansell Limited ANN.AX | A$35.88 23.75 USD |
+0.62
|
A$5.19B 3.44B USD | A$180.76K 119.64K USD | A$35.55 23.53 USD | A$36.19 23.95 USD | A$5.19B 3.44B USD | 34.17 | A$1.05 0.69 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$54.60 6.98 USD |
+9.2
|
HK$26.20B 3.35B USD | HK$1.77M 225.93K USD | HK$50.50 6.46 USD | HK$54.95 7.03 USD | HK$26.20B 3.35B USD | 44.39 | HK$1.23 0.16 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.82 5.26 USD |
+0.03
|
CN¥22.02B 3.06B USD | CN¥2.96M 411.98K USD | CN¥37.65 5.23 USD | CN¥38.10 5.3 USD | CN¥22.02B 3.06B USD | 25.21 | CN¥1.50 0.21 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.27 0.67 USD |
+1.35
|
HK$23.60B 3.02B USD | HK$4.23M 540.42K USD | HK$5.23 0.67 USD | HK$5.31 0.68 USD | HK$23.60B 3.02B USD | 11.21 | HK$0.47 0.06 USD | ||
| iRay Group 688301.SS | CN¥100.50 13.97 USD |
+3.11
|
CN¥21.25B 2.95B USD | CN¥2.26M 313.56K USD | CN¥97.08 13.5 USD | CN¥100.96 14.04 USD | CN¥21.25B 2.95B USD | 38.21 | CN¥2.63 0.37 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.31 5.6 USD |
+0.07
|
CN¥18.74B 2.61B USD | CN¥5.43M 755.55K USD | CN¥39.96 5.56 USD | CN¥40.37 5.61 USD | CN¥18.74B 2.61B USD | 9.41 | CN¥4.28 0.6 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥68.10 9.47 USD |
-3.91
|
CN¥18.10B 2.52B USD | CN¥5.08M 705.75K USD | CN¥66.43 9.24 USD | CN¥71.60 9.96 USD | CN¥18.10B 2.52B USD | 64.24 | CN¥1.06 0.15 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.66 9.96 USD |
+0.87
|
CN¥17.66B 2.46B USD | CN¥9.60M 1.34M USD | CN¥70.51 9.8 USD | CN¥73.20 10.18 USD | CN¥17.66B 2.46B USD | 27.24 | CN¥2.63 0.37 USD | ||
| Elekta AB (publ) EKTAY | $6.00 — |
+4.53
|
$2.36B — | $263.00 — | $5.74 — | $5.74 — | $2.36B — | 75.00 | $0.08 — | ||
| DENTSPLY SIRONA XRAY | $11.60 — |
-0.43
|
$2.31B — | $3.78M — | $11.48 — | $11.78 — | $2.31B — | 0 | -$4.40 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 177.30 17.31 USD |
-0.28
|
SEK 21.61B 2.11B USD | SEK 211.00 20.6 USD | SEK 177.00 17.28 USD | SEK 177.80 17.36 USD | SEK 21.61B 2.11B USD | 54.72 | SEK 3.24 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.70 5.44 USD |
+2.48
|
SEK 21.36B 2.09B USD | SEK 1.31M 128.25K USD | SEK 55.10 5.38 USD | SEK 56.20 5.49 USD | SEK 21.36B 2.09B USD | 73.28 | SEK 0.76 0.07 USD | ||
| AtriCure ATRC | $41.41 — |
+0.56
|
$2.06B — | $407.22K — | $41.08 — | $42.41 — | $2.06B — | 0 | -$0.61 — | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.98 10.84 USD |
+2.61
|
CN¥14.65B 2.04B USD | CN¥2.48M 344.23K USD | CN¥75.52 10.5 USD | CN¥78.11 10.86 USD | CN¥14.65B 2.04B USD | 23.92 | CN¥3.26 0.45 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.13 5.48 USD |
+2.98
|
SEK 20.84B 2.03B USD | SEK 27.00 2.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.84B 2.03B USD | 19.15 | SEK 2.93 0.29 USD | ||
| LeMaitre Vascular LMAT | $83.36 — |
-0.36
|
$1.89B — | $181.86K — | $82.75 — | $84.65 — | $1.89B — | 35.93 | $2.32 — | ||
| Tecan Group AG TECN.SW | CHF 128.70 146.43 USD |
-0.46
|
CHF 1.64B 1.86B USD | CHF 25.62K 29.15K USD | CHF 128.10 145.75 USD | CHF 130.20 148.14 USD | CHF 1.64B 1.86B USD | 26.00 | CHF 4.95 5.63 USD | ||
| Autek China Inc. 300595.SZ | CN¥14.92 2.07 USD |
-0.86
|
CN¥13.36B 1.86B USD | CN¥21.45M 2.98M USD | CN¥14.85 2.06 USD | CN¥15.15 2.11 USD | CN¥13.36B 1.86B USD | 27.12 | CN¥0.55 0.08 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.06 8.49 USD |
+3.14
|
CN¥11.81B 1.64B USD | CN¥4.19M 582.19K USD | CN¥59.23 8.24 USD | CN¥61.60 8.57 USD | CN¥11.81B 1.64B USD | 32.47 | CN¥1.88 0.26 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.28 2.12 USD |
-0.2
|
CN¥11.70B 1.63B USD | CN¥6.23M 865.93K USD | CN¥15.18 2.11 USD | CN¥15.41 2.14 USD | CN¥11.70B 1.63B USD | 66.43 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.76 2.61 USD |
-0.37
|
CN¥10.87B 1.51B USD | CN¥3.65M 507.85K USD | CN¥18.70 2.6 USD | CN¥18.94 2.63 USD | CN¥10.87B 1.51B USD | 45.75 | CN¥0.41 0.06 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SKAN Group AG 0SKN.IL | CHF 48.93 55.67 USD |
0
|
CHF 1.23B 1.4B USD | CHF 196.00 223.01 USD | CHF 48.93 55.67 USD | CHF 48.93 55.67 USD | CHF 1.23B 1.4B USD | 40.10 | CHF 1.22 1.39 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.50 7.74 USD |
+2.8
|
HK$10.33B 1.32B USD | HK$157.46K 20.13K USD | HK$58.40 7.47 USD | HK$60.70 7.76 USD | HK$10.33B 1.32B USD | 55.50 | HK$1.09 0.14 USD | ||
| SKAN Group AG SKAN.SW | CHF 48.90 55.64 USD |
-1.11
|
CHF 1.10B 1.25B USD | CHF 27.60K 31.4K USD | CHF 48.90 55.64 USD | CHF 51.00 58.03 USD | CHF 1.10B 1.25B USD | 67.91 | CHF 0.72 0.82 USD | ||
| STAAR Surgical Company STAA | $24.68 — |
+2.88
|
$1.22B — | $1.82M — | $24.38 — | $25.34 — | $1.22B — | 0 | -$1.96 — | ||
| BioLife BLFS | $24.88 — |
+0.44
|
$1.20B — | $240.73K — | $24.49 — | $25.27 — | $1.20B — | 0 | -$0.38 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
+1.56
|
SGD 1.56B 1.17B USD | SGD 3.36M 2.52M USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥51.18 7.12 USD |
+5.35
|
CN¥8.40B 1.17B USD | CN¥4.32M 600.88K USD | CN¥47.91 6.66 USD | CN¥51.60 7.17 USD | CN¥8.40B 1.17B USD | 165.09 | CN¥0.31 0.04 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.45 2.01 USD |
+2.41
|
CN¥8.26B 1.15B USD | CN¥13.55M 1.88M USD | CN¥13.80 1.92 USD | CN¥14.45 2.01 USD | CN¥8.26B 1.15B USD | 55.57 | CN¥0.26 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.09 5.57 USD |
+0.02
|
CN¥8.08B 1.12B USD | CN¥1.71M 237.18K USD | CN¥39.58 5.5 USD | CN¥40.45 5.62 USD | CN¥8.08B 1.12B USD | 42.64 | CN¥0.94 0.13 USD | ||
| Gerresheimer AG 0NTI.IL | €26.24 28.68 USD |
-0.04
|
€935.25M 1.02B USD | €1.01K 1.1K USD | €26.24 28.68 USD | €26.24 28.68 USD | €935.25M 1.02B USD | 7.92 | €3.31 3.62 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.11 1.54 USD |
+0.91
|
CN¥7.32B 1.02B USD | CN¥9.34M 1.3M USD | CN¥10.96 1.52 USD | CN¥11.27 1.57 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Gerresheimer AG GXI.DE | €26.30 28.75 USD |
+3.14
|
€908.40M 993.01M USD | €209.66K 229.19K USD | €25.40 27.77 USD | €26.30 28.75 USD | €908.40M 993.01M USD | 38.67 | €0.68 0.74 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.12 1.55 USD |
-1.16
|
CN¥7.04B 979.13M USD | CN¥5.13M 712.81K USD | CN¥11.12 1.55 USD | CN¥11.33 1.58 USD | CN¥7.04B 979.13M USD | 15.44 | CN¥0.72 0.1 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.87 2.05 USD |
-1.25
|
€890.02M 972.91M USD | €28.00K 30.61K USD | €1.87 2.05 USD | €1.87 2.05 USD | €890.02M 972.91M USD | 62.46 | €0.03 0.03 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.78 2.75 USD |
+0.87
|
CN¥6.81B 947.47M USD | CN¥1.08M 149.58K USD | CN¥19.53 2.72 USD | CN¥19.82 2.76 USD | CN¥6.81B 947.47M USD | 0 | CN¥0.00 0 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.73 2.05 USD |
-0.14
|
CN¥6.72B 933.92M USD | CN¥5.75M 799.36K USD | CN¥14.51 2.02 USD | CN¥14.84 2.06 USD | CN¥6.72B 933.92M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.84 0.63 USD |
0
|
SGD 1.25B 933.09M USD | SGD 918.40K 688.3K USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.25B 933.09M USD | 16.80 | SGD 0.05 0.04 USD | ||
| Pulse Biosciences PLSE | $13.75 — |
-3.17
|
$931.80M — | $179.26K — | $13.69 — | $14.50 — | $931.80M — | 0 | -$1.14 — | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.90 6.43 USD |
+0.76
|
SEK 9.44B 921.02M USD | SEK 194.36K 18.97K USD | SEK 65.40 6.38 USD | SEK 66.20 6.46 USD | SEK 9.44B 921.02M USD | 23.45 | SEK 2.81 0.27 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.06 1.26 USD |
+0.22
|
CN¥6.17B 858.15M USD | CN¥16.22M 2.26M USD | CN¥8.99 1.25 USD | CN¥9.16 1.27 USD | CN¥6.17B 858.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.90 2.08 USD |
-1.65
|
€746.54M 816.07M USD | €620.40K 678.18K USD | €1.88 2.05 USD | €1.93 2.11 USD | €746.54M 816.07M USD | 17.29 | €0.11 0.12 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.56 1.89 USD |
-3.21
|
CN¥5.82B 808.59M USD | CN¥9.02M 1.25M USD | CN¥13.49 1.88 USD | CN¥14.07 1.96 USD | CN¥5.82B 808.59M USD | 0 | -CN¥0.34 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||