国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOYA Corporation 7741.T | ¥23,070 155.73 USD |
-1.62
|
¥8T 52.69B USD | ¥841K 5.68K USD | ¥22,910 154.65 USD | ¥23,375 157.79 USD | ¥8T 52.69B USD | 37.98 | ¥607 4.1 USD | ||
| Terumo Corporation 4543.T | ¥2,390 16.14 USD |
-2.03
|
¥4T 23.8B USD | ¥5M 30.64K USD | ¥2,380 16.07 USD | ¥2,434 16.43 USD | ¥4T 23.8B USD | 26.98 | ¥89 0.6 USD | ||
| Olympus Corporation 7733.T | ¥2,065 13.94 USD |
-1.67
|
¥2T 15.36B USD | ¥3M 17.75K USD | ¥2,060 13.9 USD | ¥2,106 14.22 USD | ¥2T 15.36B USD | 23.92 | ¥86 0.58 USD | ||
| Sysmex Corporation 6869.T | ¥1,445 9.75 USD |
-2.76
|
¥900B 6.08B USD | ¥4M 28.85K USD | ¥1,440 9.72 USD | ¥1,482 10 USD | ¥900B 6.08B USD | 19.29 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,914 19.67 USD |
-0.44
|
¥777B 5.24B USD | ¥1M 6.8K USD | ¥2,883 19.46 USD | ¥2,932 19.8 USD | ¥777B 5.24B USD | 62.22 | ¥47 0.32 USD | ||
| Nipro Corporation 8086.T | ¥1,477 9.97 USD |
-1.93
|
¥241B 1.63B USD | ¥518K 3.49K USD | ¥1,473 9.94 USD | ¥1,514 10.22 USD | ¥241B 1.63B USD | 24.95 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,586 17.46 USD |
-0.23
|
¥238B 1.61B USD | ¥164K 1.11K USD | ¥2,571 17.35 USD | ¥2,605 17.58 USD | ¥238B 1.61B USD | 16.19 | ¥160 1.08 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,510 23.69 USD |
+0.14
|
¥197B 1.33B USD | ¥149K 1.01K USD | ¥3,510 23.69 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.67 | ¥162 1.09 USD | ||
| Nakanishi Inc. 7716.T | ¥1,972 13.31 USD |
-1.65
|
¥164B 1.11B USD | ¥178K 1.2K USD | ¥1,965 13.26 USD | ¥2,006 13.54 USD | ¥164B 1.11B USD | 32.78 | ¥60 0.41 USD | ||
| Mani, Inc. 7730.T | ¥1,441 9.73 USD |
-1.64
|
¥142B 958.15M USD | ¥273K 1.84K USD | ¥1,429 9.65 USD | ¥1,467 9.9 USD | ¥142B 958.15M USD | 30.54 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥6,000 40.5 USD |
-2.12
|
¥140B 945.37M USD | ¥242K 1.63K USD | ¥5,940 40.1 USD | ¥6,130 41.38 USD | ¥140B 945.37M USD | 16.81 | ¥357 2.41 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,720 38.61 USD |
-2.89
|
¥123B 832.46M USD | ¥111K 749.28 USD | ¥5,710 38.54 USD | ¥5,870 39.62 USD | ¥123B 832.46M USD | 194.22 | ¥29 0.2 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,508 10.18 USD |
-0.98
|
¥112B 754.5M USD | ¥274K 1.85K USD | ¥1,506 10.17 USD | ¥1,540 10.4 USD | ¥112B 754.5M USD | 22.55 | ¥67 0.45 USD | ||
| Shofu Inc. 7979.T | ¥1,844 12.45 USD |
-1.5
|
¥66B 443M USD | ¥76K 513.02 USD | ¥1,835 12.39 USD | ¥1,881 12.7 USD | ¥66B 443M USD | 14.46 | ¥127 0.86 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,807 18.95 USD |
-2.97
|
¥41B 277.17M USD | ¥3K 19.58 USD | ¥2,806 18.94 USD | ¥2,856 19.28 USD | ¥41B 277.17M USD | 13.32 | ¥211 1.42 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥812 5.48 USD |
-2.05
|
¥18B 121.89M USD | ¥16K 107.33 USD | ¥811 5.47 USD | ¥830 5.6 USD | ¥18B 121.89M USD | 13.13 | ¥62 0.42 USD | ||
| SEED Co.,Ltd. 7743.T | ¥584 3.94 USD |
-0.68
|
¥18B 119.31M USD | ¥28K 188.33 USD | ¥582 3.93 USD | ¥590 3.98 USD | ¥18B 119.31M USD | 12.84 | ¥45 0.31 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
-0.45
|
¥13B 85.33M USD | ¥10K 64.13 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥13B 85.33M USD | 12.63 | ¥35 0.24 USD | ||
| JMS Co.,Ltd. 7702.T | ¥434 2.93 USD |
-1.36
|
¥11B 71.87M USD | ¥25K 171.46 USD | ¥432 2.92 USD | ¥439 2.96 USD | ¥11B 71.87M USD | 67.60 | ¥6 0.04 USD | ||
| JTEC Corporation 3446.T | ¥1,299 8.77 USD |
-4.7
|
¥8B 51.64M USD | ¥60K 405.02 USD | ¥1,290 8.71 USD | ¥1,369 9.24 USD | ¥8B 51.64M USD | 127.10 | ¥10 0.07 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥793 5.35 USD |
+0.76
|
¥6B 38.07M USD | ¥10K 69.53 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥6B 38.07M USD | 9.90 | ¥80 0.54 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,268 8.56 USD |
-0.16
|
¥5B 36.08M USD | ¥2K 10.13 USD | ¥1,266 8.55 USD | ¥1,270 8.57 USD | ¥5B 36.08M USD | 8.92 | ¥142 0.96 USD | ||
| Sincere Co., LTD. 7782.T | ¥521 3.52 USD |
0
|
¥3B 22.98M USD | ¥9K 58.05 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥3B 22.98M USD | 8.92 | ¥58 0.39 USD | ||
| Platz Co., Ltd. 7813.T | ¥826 5.58 USD |
+0.12
|
¥3B 18.85M USD | ¥3K 21.6 USD | ¥822 5.55 USD | ¥826 5.58 USD | ¥3B 18.85M USD | 15.10 | ¥55 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}