国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $24,845 167.71 USD |
-1.17
|
$8.46T 57.09B USD | $323K 2.18K USD | $24,730 166.93 USD | $25,335 171.02 USD | $8.46T 57.09B USD | 40.92 | $607.06 4.1 USD | |
| Terumo Corporation 4543.T | $2,531.5 17.09 USD |
+0.66
|
$3.73T 25.21B USD | $1.16M 7.83K USD | $2,521.5 17.02 USD | $2,625 17.72 USD | $3.73T 25.21B USD | 31.75 | $79.73 0.54 USD | |
| Olympus Corporation 7733.T | $1,911 12.9 USD |
+0.79
|
$2.12T 14.29B USD | $739.5K 4.99K USD | $1,907 12.87 USD | $1,945 13.13 USD | $2.12T 14.29B USD | 18.59 | $102.76 0.69 USD | |
| Sysmex Corporation 6869.T | $1,732.5 11.69 USD |
+1.52
|
$1.09T 7.38B USD | $723.7K 4.89K USD | $1,720.5 11.61 USD | $1,749 11.81 USD | $1.09T 7.38B USD | 20.38 | $84.98 0.57 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,426.5 16.38 USD |
-1.2
|
$646.74B 4.37B USD | $110.9K 748.61 USD | $2,420.5 16.34 USD | $2,463 16.63 USD | $646.74B 4.37B USD | 51.64 | $46.98 0.32 USD | |
| Nipro Corporation 8086.T | $1,488.5 10.05 USD |
+0.1
|
$245.62B 1.66B USD | $40.4K 272.71 USD | $1,485.5 10.03 USD | $1,496.5 10.1 USD | $245.62B 1.66B USD | 54.10 | $27.51 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,309 15.59 USD |
-0.02
|
$212.74B 1.44B USD | $30.8K 207.91 USD | $2,290.5 15.46 USD | $2,318 15.65 USD | $212.74B 1.44B USD | 14.36 | $160.74 1.09 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,530 23.83 USD |
0
|
$197.91B 1.34B USD | $164.6K 1.11K USD | $3,520 23.76 USD | $3,535 23.86 USD | $197.91B 1.34B USD | 21.83 | $161.67 1.09 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,440 50.22 USD |
0
|
$173.66B 1.17B USD | $36.9K 249.09 USD | $7,410 50.02 USD | $7,480 50.49 USD | $173.66B 1.17B USD | 21.78 | $341.5 2.31 USD | |
| Nakanishi Inc. 7716.T | $2,057 13.89 USD |
-0.87
|
$171.11B 1.16B USD | $11.3K 76.28 USD | $2,056 13.88 USD | $2,090 14.11 USD | $171.11B 1.16B USD | 34.24 | $60.06 0.41 USD | |
| Mani, Inc. 7730.T | $1,460 9.86 USD |
-0.34
|
$143.81B 970.78M USD | $39.5K 266.64 USD | $1,458 9.84 USD | $1,473 9.94 USD | $143.81B 970.78M USD | 27.80 | $52.51 0.35 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,410 36.52 USD |
+0.19
|
$116.64B 787.34M USD | $18.1K 122.18 USD | $5,370 36.25 USD | $5,430 36.65 USD | $116.64B 787.34M USD | 182.15 | $29.7 0.2 USD | |
| Menicon Co., Ltd. 7780.T | $1,227 8.28 USD |
+0.08
|
$90.84B 613.23M USD | $29.9K 201.83 USD | $1,225 8.27 USD | $1,236 8.34 USD | $90.84B 613.23M USD | 17.40 | $70.5 0.48 USD | |
| Shofu Inc. 7979.T | $1,862 12.57 USD |
-0.37
|
$66.19B 446.77M USD | $11.5K 77.63 USD | $1,858 12.54 USD | $1,879 12.68 USD | $66.19B 446.77M USD | 15.59 | $119.43 0.81 USD | |
| Medikit Co.,Ltd. 7749.T | $2,753 18.58 USD |
+0.07
|
$40.24B 271.61M USD | $4K 27 USD | $2,740 18.5 USD | $2,754 18.59 USD | $40.24B 271.61M USD | 13.25 | $207.7 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $797 5.38 USD |
+0.76
|
$17.72B 119.64M USD | $3.3K 22.28 USD | $792 5.35 USD | $798 5.39 USD | $17.72B 119.64M USD | 13.00 | $61.3 0.41 USD | |
| SEED Co.,Ltd. 7743.T | $562 3.79 USD |
-1.4
|
$17.01B 114.82M USD | $13.3K 89.78 USD | $562 3.79 USD | $569 3.84 USD | $17.01B 114.82M USD | 15.50 | $36.25 0.24 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
0
|
$12.7B 85.71M USD | $28.3K 191.03 USD | $442 2.98 USD | $444 3 USD | $12.7B 85.71M USD | 11.66 | $37.88 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $433 2.92 USD |
+1.17
|
$10.61B 71.62M USD | $7.2K 48.6 USD | $428 2.89 USD | $433 2.92 USD | $10.61B 71.62M USD | 118.95 | $3.64 0.02 USD | |
| JTEC Corporation 3446.T | $1,425 9.62 USD |
-3.52
|
$8.39B 56.65M USD | $15.8K 106.65 USD | $1,419 9.58 USD | $1,475 9.96 USD | $8.39B 56.65M USD | 135.84 | $10.49 0.07 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $795 5.37 USD |
0
|
$5.65B 38.16M USD | $2.4K 16.2 USD | $795 5.37 USD | $795 5.37 USD | $5.65B 38.16M USD | 7.28 | $109.07 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,233 8.32 USD |
0
|
$5.2B 35.09M USD | $400 2.7 USD | $1,226 8.28 USD | $1,233 8.32 USD | $5.2B 35.09M USD | 8.02 | $153.63 1.04 USD | |
| Sincere Co., LTD. 7782.T | $537 3.62 USD |
-0.56
|
$3.51B 23.68M USD | $1.2K 8.1 USD | $537 3.62 USD | $537 3.62 USD | $3.51B 23.68M USD | 9.25 | $58 0.39 USD | |
| Platz Co., Ltd. 7813.T | $832 5.62 USD |
-0.72
|
$2.81B 18.99M USD | $1K 6.75 USD | $832 5.62 USD | $832 5.62 USD | $2.81B 18.99M USD | 15.53 | $53.55 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}