$3.57T
总市值
$137.93B
总容积
BTC 60.89%     ETH 9.34%
比特币主导

结果页面 23,国家/地区:英国,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (4609)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Speedy Hire Plc  SDY.L $25.7 0 USD
+4.47
$120.19M 0 USD $155.39K 0 USD $24.75 0 USD $26.2 0 USD $120.19M 0 USD 0 -$0.01 0 USD
Schroder Japan Trust Ord  SJG.L $254 0 USD
+0.79
$295.92M 0 USD $72.94K 0 USD $247 0 USD $254 0 USD $295.92M 0 USD 6.86 $0.37 0 USD
Frontier IP Group Plc  FIPP.L $22.4 0 USD
+1.82
$15.43M 0 USD $8.01K 0 USD $22.4 0 USD $23 0 USD $15.43M 0 USD 0 -$0.08 0 USD
Aminex PLC  AEX.L $1.3 0 USD
+1.96
$54.85M 0 USD $1.5M 0 USD $1.24 0 USD $1.3 0 USD $54.85M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $780 0 USD
+3.17
$386.85M 0 USD $5.38K 0 USD $752 0 USD $780 0 USD $386.85M 0 USD 26.00 $0.3 0 USD
CVS Group plc  CVSG.L $1,286 0 USD
+0.31
$928.33M 0 USD $5.43K 0 USD $1,260 0 USD $1,280 0 USD $928.33M 0 USD 47.62 $0.27 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $1.02M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
LMS Capital Ord  LMS.L $19.3 0 USD
-0.52
$15.7M 0 USD $7.1K 0 USD $19 0 USD $20.2 0 USD $15.7M 0 USD 0 -$0.07 0 USD
Mpac Group plc  MPAC.L $458.24 0 USD
+0.16
$137.81M 0 USD $4.4K 0 USD $457 0 USD $458.25 0 USD $137.81M 0 USD 76.37 $0.06 0 USD
Mercia Asset Management PLC  MERC.L $28.81 0 USD
-1.67
$124.29M 0 USD $164.25K 0 USD $28.74 0 USD $29.92 0 USD $124.29M 0 USD 0 -$0.02 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,514.65 0 USD
+0.64
$535.63M 0 USD $1.4K 0 USD $1,506.34 0 USD $1,545 0 USD $535.63M 0 USD 65.85 $0.23 0 USD
Ibstock plc  IBST.L $170.2 0 USD
-11.9
$671.7M 0 USD $5.51M 0 USD $157.41 0 USD $171 0 USD $671.7M 0 USD 42.55 $0.04 0 USD
Eden Research plc  EDEN.L $3.8 0 USD
0
$20.27M 0 USD $471.13K 0 USD $0 0 USD $0 0 USD $20.27M 0 USD 0 $0 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$12.64M 0 USD $465.27K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $4.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
BlackRock Income and Growth Ord  BRIG.L $206 0 USD
+0.49
$40.07M 0 USD $247 0 USD $206 0 USD $214 0 USD $40.07M 0 USD 6.05 $0.34 0 USD
Frontier Developments plc  FDEV.L $307 0 USD
+13.7
$118.55M 0 USD $298.06K 0 USD $296.5 0 USD $324.5 0 USD $118.55M 0 USD 7.48 $0.41 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $70.42K 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $172 0 USD
+3.93
$182.87M 0 USD $178.85K 0 USD $0 0 USD $0 0 USD $182.87M 0 USD 0 -$0.31 0 USD
Nanoco Group plc  NANO.L $10.31 0 USD
-0.84
$18.65M 0 USD $34.76K 0 USD $10.3 0 USD $10.95 0 USD $18.65M 0 USD 0 -$0.02 0 USD
United Utilities Group PLC  UU.L $1,163 0 USD
+0.09
$7.93B 0 USD $57.04K 0 USD $1,157.5 0 USD $1,165 0 USD $7.93B 0 USD 29.82 $0.39 0 USD
WPP plc  WPP.L $556.6 0 USD
+0.61
$6B 0 USD $782.22K 0 USD $545 0 USD $556.6 0 USD $6B 0 USD 11.13 $0.5 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $3.3K 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 0 -$0.4 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $55.64K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Templeton Emerging Mkts Invmt Tr TEMIT  TEM.L $181.79 0 USD
+0.1
$1.84B 0 USD $1.41M 0 USD $176 0 USD $179.4 0 USD $1.84B 0 USD 12.98 $0.14 0 USD
Ecofin Global Utilities & Infra Ord  EGL.L $207.16 0 USD
-0.4
$219.06M 0 USD $182K 0 USD $206.16 0 USD $209 0 USD $219.06M 0 USD 7.39 $0.28 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-1.69
$87.4K 0 USD $73.3M 0 USD $0.02 0 USD $0.02 0 USD $87.4K 0 USD 0 -$0.03 0 USD
OPG Power Ventures Plc  OPG.L $5.97 0 USD
+3.83
$23.92M 0 USD $65.43K 0 USD $5.8 0 USD $5.97 0 USD $23.92M 0 USD 5.96 $0.01 0 USD
PRS REIT Ord  PRSR.L $117.4 0 USD
-1.18
$644.82M 0 USD $490.15K 0 USD $113.84 0 USD $117.6 0 USD $644.82M 0 USD 5.87 $0.2 0 USD
B&M European Value Retail S.A.  BME.L $269.2 0 USD
+1.32
$2.82B 0 USD $1.5M 0 USD $263.8 0 USD $271.8 0 USD $2.82B 0 USD 8.68 $0.31 0 USD
BlackRock Energy and Resources Inc  BERI.L $114 0 USD
0
$132.69M 0 USD $223.36K 0 USD $109.38 0 USD $113 0 USD $132.69M 0 USD 6.33 $0.18 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,401.5 0 USD
+1.56
$4.49B 0 USD $372.17K 0 USD $1,385.5 0 USD $1,405.5 0 USD $4.49B 0 USD 15.92 $0.88 0 USD
JPMorgan China Growth & Income Ord  JCGI.L $238.5 0 USD
+0.63
$199.93M 0 USD $239.38K 0 USD $230.96 0 USD $237.25 0 USD $199.93M 0 USD 4.33 $0.55 0 USD
International Public Partnerships Limited  INPP.L $121.8 0 USD
0
$2.26B 0 USD $3.29M 0 USD $119.59 0 USD $121.4 0 USD $2.26B 0 USD 0 $0 0 USD
C&C Group plc  CCR.L $169.2 0 USD
+0.36
$633.27M 0 USD $79.42K 0 USD $168.8 0 USD $172.2 0 USD $633.27M 0 USD 56.39 $0.03 0 USD
Scottish Mortgage Ord  SMT.L $1,007.04 0 USD
+0.78
$11.9B 0 USD $1.1M 0 USD $998.3 0 USD $1,007 0 USD $11.9B 0 USD 10.60 $0.95 0 USD
Tern Plc  TERN.L $1.67 0 USD
+1.33
$9.67M 0 USD $2.69M 0 USD $1.62 0 USD $1.77 0 USD $9.67M 0 USD 0 -$0.01 0 USD
Rainbow Rare Earths Limited  RBW.L $11.11 0 USD
-1.24
$71.51M 0 USD $20.3K 0 USD $11.11 0 USD $11.11 0 USD $71.51M 0 USD 0 -$0.01 0 USD
NextEnergy Solar Fund Limited  NESF.L $70.72 0 USD
+0.31
$407.36M 0 USD $1.92M 0 USD $69.2 0 USD $71 0 USD $407.36M 0 USD 0 $0 0 USD
Howden Joinery Group Plc  HWDN.L $880.5 0 USD
+0.57
$4.81B 0 USD $94.71K 0 USD $873.02 0 USD $884.5 0 USD $4.81B 0 USD 19.14 $0.46 0 USD
Castelnau Group Limited  CGL.L $81 0 USD
-2.41
$270.14M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $270.14M 0 USD 3.11 $0.26 0 USD
Ingenta plc  ING.L $63.45 0 USD
-0.08
$9.21M 0 USD $6.11K 0 USD $63.2 0 USD $63.45 0 USD $9.21M 0 USD 7.04 $0.09 0 USD
Golden Prospect Precious Metals Ltd.  GPM.L $59.5 0 USD
<0.01
$55.58M 0 USD $807.17K 0 USD $56.5 0 USD $58.4 0 USD $55.58M 0 USD 7.43 $0.08 0 USD
Polar Capital Holdings Plc  POLR.L $454.18 0 USD
+0.37
$431.16M 0 USD $25.64K 0 USD $438.5 0 USD $458.5 0 USD $431.16M 0 USD 10.56 $0.43 0 USD
Schroder European Real Estate Inv Trust  SERE.L $68.3 0 USD
-0.73
$91.92M 0 USD $70.38K 0 USD $67.25 0 USD $70 0 USD $91.92M 0 USD 0 $0 0 USD
JPMorgan Japan Small Cap G&I Ord  JSGI.L $3.22 0 USD
-99
$1.74M 0 USD $1.22K 0 USD $320.87 0 USD $331.28 0 USD $1.74M 0 USD 0.18 $0.17 0 USD
Henderson European Trust plc  HEFT.L $188 0 USD
0
$400M 0 USD $0 0 USD $0 0 USD $0 0 USD $400M 0 USD 0 $0 0 USD
BioPharma Credit PLC  BPCP.L $66.09 0 USD
+0.75
$913.77M 0 USD $5K 0 USD $66.09 0 USD $66.09 0 USD $913.77M 0 USD 10.65 $0.06 0 USD
ProVen VCT Ord  PVN.L $59.5 0 USD
0
$169.67M 0 USD $20K 0 USD $61 0 USD $61 0 USD $169.67M 0 USD 59.50 $0.01 0 USD
Endeavour Mining plc  EDV.L $2,235.86 0 USD
+0.62
$5.53B 0 USD $31.74K 0 USD $2,218 0 USD $2,242 0 USD $5.53B 0 USD 0 -$0.3 0 USD
eEnergy Group Plc  EAAS.L $5.26 0 USD
+0.28
$20.39M 0 USD $263.69K 0 USD $5 0 USD $5.5 0 USD $20.39M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,048.5 0 USD
+1.21
$5.35B 0 USD $378.99K 0 USD $1,037 0 USD $1,055 0 USD $5.35B 0 USD 28.33 $0.37 0 USD
James Halstead plc  JHD.L $158.5 0 USD
+0.96
$694.77M 0 USD $46.63K 0 USD $155.77 0 USD $164 0 USD $694.77M 0 USD 15.84 $0.1 0 USD
Octopus AIM VCT 2  OSEC.L $36 0 USD
+2.27
$77.3M 0 USD $23.4K 0 USD $0 0 USD $0 0 USD $77.3M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $5.4M 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Canadian General Investments Ord  CGI.L $2,099.6 0 USD
+0.46
$438M 0 USD $2.34K 0 USD $2,055 0 USD $2,094 0 USD $438M 0 USD 2.64 $7.93 0 USD
Caledonia Investments Ord  CLDN.L $3,768 0 USD
+0.08
$1.98B 0 USD $15.99K 0 USD $3,733.12 0 USD $3,875 0 USD $1.98B 0 USD 31.14 $1.21 0 USD
Maven Income & Growth VCT 4 Ord  MAV4.L $55 0 USD
0
$85.46M 0 USD $3.5K 0 USD $54 0 USD $54 0 USD $85.46M 0 USD 27.50 $0.02 0 USD
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC  MCT.L $128.75 0 USD
-0.58
$137.05M 0 USD $188.93K 0 USD $126.5 0 USD $130.75 0 USD $137.05M 0 USD 7.15 $0.18 0 USD
IG Design Group plc  IGR.L $90 0 USD
+1.69
$85.75M 0 USD $21.3K 0 USD $87 0 USD $92 0 USD $85.75M 0 USD 7.50 $0.12 0 USD
NEXT plc  NXT.L $12,555 0 USD
+0.48
$15.06B 0 USD $14.47K 0 USD $12,425 0 USD $12,565 0 USD $15.06B 0 USD 21.27 $5.9 0 USD
Pantheon International Ord  PIN.L $303.97 0 USD
<0.01
$1.36B 0 USD $273.37K 0 USD $296.5 0 USD $303.5 0 USD $1.36B 0 USD 15.99 $0.19 0 USD
Emmerson PLC  EML.L $1.92 0 USD
-1.54
$24.84M 0 USD $621.55K 0 USD $1.9 0 USD $1.92 0 USD $24.84M 0 USD 0 $0 0 USD
HSBC Holdings plc  HSBA.L $877.2 0 USD
+0.23
$155.63B 0 USD $3.15M 0 USD $876.7 0 USD $885.4 0 USD $155.63B 0 USD 10.96 $0.8 0 USD
JPMorgan European Discovery Ord  JEDT.L $563.89 0 USD
+0.16
$540.7M 0 USD $159.38K 0 USD $556 0 USD $564 0 USD $540.7M 0 USD 7.62 $0.74 0 USD
Harvest Minerals Limited  HMI.L $0.45 0 USD
+12.25
$1.3M 0 USD $18.49K 0 USD $0.45 0 USD $0.46 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $20.6 0 USD
+0.49
$15.02M 0 USD $792K 0 USD $0 0 USD $0 0 USD $15.02M 0 USD 20.60 $0.01 0 USD
Foresight Sustainable Forestry Ord  FSF.L $97 0 USD
0
$166.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $166.89M 0 USD 0 $0 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Regional REIT Limited  RGL.L $120 0 USD
0
$194.51M 0 USD $278.73K 0 USD $115.2 0 USD $118 0 USD $194.51M 0 USD 0 -$0.34 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.03 0 USD
-2.29
$790.44K 0 USD $165.29K 0 USD $1 0 USD $1.03 0 USD $790.44K 0 USD 0 -$0.02 0 USD
genedrive plc  GDR.L $1.46 0 USD
+2.46
$8.07M 0 USD $1.9M 0 USD $1.4 0 USD $1.46 0 USD $8.07M 0 USD 0 -$0.02 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.2 0 USD
-6.38
$1.73M 0 USD $40K 0 USD $2.2 0 USD $2.2 0 USD $1.73M 0 USD 0 -$0.1 0 USD
JPMorgan US Smaller Companies Ord  JUSC.L $386.32 0 USD
-0.18
$228.56M 0 USD $147.95K 0 USD $381.81 0 USD $391 0 USD $228.56M 0 USD 8.58 $0.45 0 USD
CRH plc  CRH.L $6,892 0 USD
+0.58
$46.68B 0 USD $7.28K 0 USD $6,852 0 USD $6,918 0 USD $46.68B 0 USD 19.69 $3.5 0 USD
Schroder Oriental Income Ord  SOI.L $283.78 0 USD
+0.63
$653.14M 0 USD $163.42K 0 USD $276.24 0 USD $279.5 0 USD $653.14M 0 USD 8.59 $0.33 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.8 0 USD
+1.15
$493.89M 0 USD $170.55K 0 USD $95.2 0 USD $96.9 0 USD $493.89M 0 USD 8.06 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $169.1 0 USD
-0.53
$230.7M 0 USD $1.26K 0 USD $169.1 0 USD $169.1 0 USD $230.7M 0 USD 169.10 $0.01 0 USD
Acorn Income Fund Limited  AIFZ.L $164.5 0 USD
0
$69.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.67M 0 USD 0 $0 0 USD
J D Wetherspoon plc  JDW.L $731.3 0 USD
+0.38
$784.65M 0 USD $18.02K 0 USD $715.5 0 USD $749.5 0 USD $784.65M 0 USD 14.33 $0.51 0 USD
Personal Group Holdings Plc  PGH.L $296.08 0 USD
-1.96
$92.38M 0 USD $5.34K 0 USD $296 0 USD $296.08 0 USD $92.38M 0 USD 17.41 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.99 0 USD
+5.89
$9.54M 0 USD $3.88K 0 USD $24 0 USD $24.99 0 USD $9.54M 0 USD 3.56 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $48 0 USD
+1.05
$58.99M 0 USD $365.33K 0 USD $0 0 USD $0 0 USD $58.99M 0 USD 24.00 $0.02 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $150.5 0 USD
+0.67
$113.43B 0 USD $219.91K 0 USD $0 0 USD $0 0 USD $113.43B 0 USD 0 -$71.5 0 USD
Strategic Equity Capital Ord  SEC.L $351.52 0 USD
+2.78
$156.86M 0 USD $37.41K 0 USD $329 0 USD $336.2 0 USD $156.86M 0 USD 25.10 $0.14 0 USD
Jersey Oil and Gas Plc  JOG.L $144.85 0 USD
+3.84
$47.32M 0 USD $24.39K 0 USD $140.85 0 USD $145 0 USD $47.32M 0 USD 0 -$0.11 0 USD
Bellevue Healthcare Ord  BBH.L $122.68 0 USD
-0.26
$238.4M 0 USD $4.4M 0 USD $118.78 0 USD $121.1 0 USD $238.4M 0 USD 7.66 $0.16 0 USD
BT Group plc  BT-A.L $179.61 0 USD
+1.88
$17.57B 0 USD $1.5M 0 USD $176.67 0 USD $180.27 0 USD $17.57B 0 USD 16.32 $0.11 0 USD
Oxford Nanopore Technologies plc  ONT.L $124.9 0 USD
+0.81
$1.2B 0 USD $462.22K 0 USD $123.3 0 USD $125.2 0 USD $1.2B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.81 0 USD
+1.32
$2.19M 0 USD $82.23K 0 USD $4.62 0 USD $4.85 0 USD $2.19M 0 USD 0 -$0.08 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看