结果页面 23，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $25.7 0 USD |
+4.47
|
$120.19M 0 USD | $155.39K 0 USD | $24.75 0 USD | $26.2 0 USD | $120.19M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $254 0 USD |
+0.79
|
$295.92M 0 USD | $72.94K 0 USD | $247 0 USD | $254 0 USD | $295.92M 0 USD | 6.86 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $22.4 0 USD |
+1.82
|
$15.43M 0 USD | $8.01K 0 USD | $22.4 0 USD | $23 0 USD | $15.43M 0 USD | 0 | -$0.08 0 USD | |
| Aminex PLC AEX.L | $1.3 0 USD |
+1.96
|
$54.85M 0 USD | $1.5M 0 USD | $1.24 0 USD | $1.3 0 USD | $54.85M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $780 0 USD |
+3.17
|
$386.85M 0 USD | $5.38K 0 USD | $752 0 USD | $780 0 USD | $386.85M 0 USD | 26.00 | $0.3 0 USD | |
| CVS Group plc CVSG.L | $1,286 0 USD |
+0.31
|
$928.33M 0 USD | $5.43K 0 USD | $1,260 0 USD | $1,280 0 USD | $928.33M 0 USD | 47.62 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $1.02M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $19.3 0 USD |
-0.52
|
$15.7M 0 USD | $7.1K 0 USD | $19 0 USD | $20.2 0 USD | $15.7M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $458.24 0 USD |
+0.16
|
$137.81M 0 USD | $4.4K 0 USD | $457 0 USD | $458.25 0 USD | $137.81M 0 USD | 76.37 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $28.81 0 USD |
-1.67
|
$124.29M 0 USD | $164.25K 0 USD | $28.74 0 USD | $29.92 0 USD | $124.29M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,514.65 0 USD |
+0.64
|
$535.63M 0 USD | $1.4K 0 USD | $1,506.34 0 USD | $1,545 0 USD | $535.63M 0 USD | 65.85 | $0.23 0 USD | |
| Ibstock plc IBST.L | $170.2 0 USD |
-11.9
|
$671.7M 0 USD | $5.51M 0 USD | $157.41 0 USD | $171 0 USD | $671.7M 0 USD | 42.55 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.8 0 USD |
0
|
$20.27M 0 USD | $471.13K 0 USD | $0 0 USD | $0 0 USD | $20.27M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
-4.11
|
$12.64M 0 USD | $465.27K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $4.71M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $206 0 USD |
+0.49
|
$40.07M 0 USD | $247 0 USD | $206 0 USD | $214 0 USD | $40.07M 0 USD | 6.05 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $307 0 USD |
+13.7
|
$118.55M 0 USD | $298.06K 0 USD | $296.5 0 USD | $324.5 0 USD | $118.55M 0 USD | 7.48 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $70.42K 0 USD | $0 0 USD | $0 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $172 0 USD |
+3.93
|
$182.87M 0 USD | $178.85K 0 USD | $0 0 USD | $0 0 USD | $182.87M 0 USD | 0 | -$0.31 0 USD | |
| Nanoco Group plc NANO.L | $10.31 0 USD |
-0.84
|
$18.65M 0 USD | $34.76K 0 USD | $10.3 0 USD | $10.95 0 USD | $18.65M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,163 0 USD |
+0.09
|
$7.93B 0 USD | $57.04K 0 USD | $1,157.5 0 USD | $1,165 0 USD | $7.93B 0 USD | 29.82 | $0.39 0 USD | |
| WPP plc WPP.L | $556.6 0 USD |
+0.61
|
$6B 0 USD | $782.22K 0 USD | $545 0 USD | $556.6 0 USD | $6B 0 USD | 11.13 | $0.5 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $3.3K 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $55.64K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $181.79 0 USD |
+0.1
|
$1.84B 0 USD | $1.41M 0 USD | $176 0 USD | $179.4 0 USD | $1.84B 0 USD | 12.98 | $0.14 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $207.16 0 USD |
-0.4
|
$219.06M 0 USD | $182K 0 USD | $206.16 0 USD | $209 0 USD | $219.06M 0 USD | 7.39 | $0.28 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-1.69
|
$87.4K 0 USD | $73.3M 0 USD | $0.02 0 USD | $0.02 0 USD | $87.4K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.97 0 USD |
+3.83
|
$23.92M 0 USD | $65.43K 0 USD | $5.8 0 USD | $5.97 0 USD | $23.92M 0 USD | 5.96 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $117.4 0 USD |
-1.18
|
$644.82M 0 USD | $490.15K 0 USD | $113.84 0 USD | $117.6 0 USD | $644.82M 0 USD | 5.87 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $269.2 0 USD |
+1.32
|
$2.82B 0 USD | $1.5M 0 USD | $263.8 0 USD | $271.8 0 USD | $2.82B 0 USD | 8.68 | $0.31 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $114 0 USD |
0
|
$132.69M 0 USD | $223.36K 0 USD | $109.38 0 USD | $113 0 USD | $132.69M 0 USD | 6.33 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,401.5 0 USD |
+1.56
|
$4.49B 0 USD | $372.17K 0 USD | $1,385.5 0 USD | $1,405.5 0 USD | $4.49B 0 USD | 15.92 | $0.88 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $238.5 0 USD |
+0.63
|
$199.93M 0 USD | $239.38K 0 USD | $230.96 0 USD | $237.25 0 USD | $199.93M 0 USD | 4.33 | $0.55 0 USD | |
| International Public Partnerships Limited INPP.L | $121.8 0 USD |
0
|
$2.26B 0 USD | $3.29M 0 USD | $119.59 0 USD | $121.4 0 USD | $2.26B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $169.2 0 USD |
+0.36
|
$633.27M 0 USD | $79.42K 0 USD | $168.8 0 USD | $172.2 0 USD | $633.27M 0 USD | 56.39 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $1,007.04 0 USD |
+0.78
|
$11.9B 0 USD | $1.1M 0 USD | $998.3 0 USD | $1,007 0 USD | $11.9B 0 USD | 10.60 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.67 0 USD |
+1.33
|
$9.67M 0 USD | $2.69M 0 USD | $1.62 0 USD | $1.77 0 USD | $9.67M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.11 0 USD |
-1.24
|
$71.51M 0 USD | $20.3K 0 USD | $11.11 0 USD | $11.11 0 USD | $71.51M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $70.72 0 USD |
+0.31
|
$407.36M 0 USD | $1.92M 0 USD | $69.2 0 USD | $71 0 USD | $407.36M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $880.5 0 USD |
+0.57
|
$4.81B 0 USD | $94.71K 0 USD | $873.02 0 USD | $884.5 0 USD | $4.81B 0 USD | 19.14 | $0.46 0 USD | |
| Castelnau Group Limited CGL.L | $81 0 USD |
-2.41
|
$270.14M 0 USD | $29.24K 0 USD | $0 0 USD | $0 0 USD | $270.14M 0 USD | 3.11 | $0.26 0 USD | |
| Ingenta plc ING.L | $63.45 0 USD |
-0.08
|
$9.21M 0 USD | $6.11K 0 USD | $63.2 0 USD | $63.45 0 USD | $9.21M 0 USD | 7.04 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $59.5 0 USD |
<0.01
|
$55.58M 0 USD | $807.17K 0 USD | $56.5 0 USD | $58.4 0 USD | $55.58M 0 USD | 7.43 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $454.18 0 USD |
+0.37
|
$431.16M 0 USD | $25.64K 0 USD | $438.5 0 USD | $458.5 0 USD | $431.16M 0 USD | 10.56 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $68.3 0 USD |
-0.73
|
$91.92M 0 USD | $70.38K 0 USD | $67.25 0 USD | $70 0 USD | $91.92M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $66.09 0 USD |
+0.75
|
$913.77M 0 USD | $5K 0 USD | $66.09 0 USD | $66.09 0 USD | $913.77M 0 USD | 10.65 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $20K 0 USD | $61 0 USD | $61 0 USD | $169.67M 0 USD | 59.50 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,235.86 0 USD |
+0.62
|
$5.53B 0 USD | $31.74K 0 USD | $2,218 0 USD | $2,242 0 USD | $5.53B 0 USD | 0 | -$0.3 0 USD | |
| eEnergy Group Plc EAAS.L | $5.26 0 USD |
+0.28
|
$20.39M 0 USD | $263.69K 0 USD | $5 0 USD | $5.5 0 USD | $20.39M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,048.5 0 USD |
+1.21
|
$5.35B 0 USD | $378.99K 0 USD | $1,037 0 USD | $1,055 0 USD | $5.35B 0 USD | 28.33 | $0.37 0 USD | |
| James Halstead plc JHD.L | $158.5 0 USD |
+0.96
|
$694.77M 0 USD | $46.63K 0 USD | $155.77 0 USD | $164 0 USD | $694.77M 0 USD | 15.84 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $36 0 USD |
+2.27
|
$77.3M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $77.3M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $5.4M 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,099.6 0 USD |
+0.46
|
$438M 0 USD | $2.34K 0 USD | $2,055 0 USD | $2,094 0 USD | $438M 0 USD | 2.64 | $7.93 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,768 0 USD |
+0.08
|
$1.98B 0 USD | $15.99K 0 USD | $3,733.12 0 USD | $3,875 0 USD | $1.98B 0 USD | 31.14 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $3.5K 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $128.75 0 USD |
-0.58
|
$137.05M 0 USD | $188.93K 0 USD | $126.5 0 USD | $130.75 0 USD | $137.05M 0 USD | 7.15 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $90 0 USD |
+1.69
|
$85.75M 0 USD | $21.3K 0 USD | $87 0 USD | $92 0 USD | $85.75M 0 USD | 7.50 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,555 0 USD |
+0.48
|
$15.06B 0 USD | $14.47K 0 USD | $12,425 0 USD | $12,565 0 USD | $15.06B 0 USD | 21.27 | $5.9 0 USD | |
| Pantheon International Ord PIN.L | $303.97 0 USD |
<0.01
|
$1.36B 0 USD | $273.37K 0 USD | $296.5 0 USD | $303.5 0 USD | $1.36B 0 USD | 15.99 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.92 0 USD |
-1.54
|
$24.84M 0 USD | $621.55K 0 USD | $1.9 0 USD | $1.92 0 USD | $24.84M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $877.2 0 USD |
+0.23
|
$155.63B 0 USD | $3.15M 0 USD | $876.7 0 USD | $885.4 0 USD | $155.63B 0 USD | 10.96 | $0.8 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $563.89 0 USD |
+0.16
|
$540.7M 0 USD | $159.38K 0 USD | $556 0 USD | $564 0 USD | $540.7M 0 USD | 7.62 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.45 0 USD |
+12.25
|
$1.3M 0 USD | $18.49K 0 USD | $0.45 0 USD | $0.46 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $20.6 0 USD |
+0.49
|
$15.02M 0 USD | $792K 0 USD | $0 0 USD | $0 0 USD | $15.02M 0 USD | 20.60 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $120 0 USD |
0
|
$194.51M 0 USD | $278.73K 0 USD | $115.2 0 USD | $118 0 USD | $194.51M 0 USD | 0 | -$0.34 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.03 0 USD |
-2.29
|
$790.44K 0 USD | $165.29K 0 USD | $1 0 USD | $1.03 0 USD | $790.44K 0 USD | 0 | -$0.02 0 USD | |
| genedrive plc GDR.L | $1.46 0 USD |
+2.46
|
$8.07M 0 USD | $1.9M 0 USD | $1.4 0 USD | $1.46 0 USD | $8.07M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.2 0 USD |
-6.38
|
$1.73M 0 USD | $40K 0 USD | $2.2 0 USD | $2.2 0 USD | $1.73M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $386.32 0 USD |
-0.18
|
$228.56M 0 USD | $147.95K 0 USD | $381.81 0 USD | $391 0 USD | $228.56M 0 USD | 8.58 | $0.45 0 USD | |
| CRH plc CRH.L | $6,892 0 USD |
+0.58
|
$46.68B 0 USD | $7.28K 0 USD | $6,852 0 USD | $6,918 0 USD | $46.68B 0 USD | 19.69 | $3.5 0 USD | |
| Schroder Oriental Income Ord SOI.L | $283.78 0 USD |
+0.63
|
$653.14M 0 USD | $163.42K 0 USD | $276.24 0 USD | $279.5 0 USD | $653.14M 0 USD | 8.59 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $96.8 0 USD |
+1.15
|
$493.89M 0 USD | $170.55K 0 USD | $95.2 0 USD | $96.9 0 USD | $493.89M 0 USD | 8.06 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $169.1 0 USD |
-0.53
|
$230.7M 0 USD | $1.26K 0 USD | $169.1 0 USD | $169.1 0 USD | $230.7M 0 USD | 169.10 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $731.3 0 USD |
+0.38
|
$784.65M 0 USD | $18.02K 0 USD | $715.5 0 USD | $749.5 0 USD | $784.65M 0 USD | 14.33 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $296.08 0 USD |
-1.96
|
$92.38M 0 USD | $5.34K 0 USD | $296 0 USD | $296.08 0 USD | $92.38M 0 USD | 17.41 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.99 0 USD |
+5.89
|
$9.54M 0 USD | $3.88K 0 USD | $24 0 USD | $24.99 0 USD | $9.54M 0 USD | 3.56 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $48 0 USD |
+1.05
|
$58.99M 0 USD | $365.33K 0 USD | $0 0 USD | $0 0 USD | $58.99M 0 USD | 24.00 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $150.5 0 USD |
+0.67
|
$113.43B 0 USD | $219.91K 0 USD | $0 0 USD | $0 0 USD | $113.43B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $351.52 0 USD |
+2.78
|
$156.86M 0 USD | $37.41K 0 USD | $329 0 USD | $336.2 0 USD | $156.86M 0 USD | 25.10 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $144.85 0 USD |
+3.84
|
$47.32M 0 USD | $24.39K 0 USD | $140.85 0 USD | $145 0 USD | $47.32M 0 USD | 0 | -$0.11 0 USD | |
| Bellevue Healthcare Ord BBH.L | $122.68 0 USD |
-0.26
|
$238.4M 0 USD | $4.4M 0 USD | $118.78 0 USD | $121.1 0 USD | $238.4M 0 USD | 7.66 | $0.16 0 USD | |
| BT Group plc BT-A.L | $179.61 0 USD |
+1.88
|
$17.57B 0 USD | $1.5M 0 USD | $176.67 0 USD | $180.27 0 USD | $17.57B 0 USD | 16.32 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $124.9 0 USD |
+0.81
|
$1.2B 0 USD | $462.22K 0 USD | $123.3 0 USD | $125.2 0 USD | $1.2B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.81 0 USD |
+1.32
|
$2.19M 0 USD | $82.23K 0 USD | $4.62 0 USD | $4.85 0 USD | $2.19M 0 USD | 0 | -$0.08 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||