$3.49T
总市值
$132.19B
总容积
BTC 60.98%     ETH 9.46%
比特币主导

结果页面 23,国家/地区:英国,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (4609)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Speedy Hire Plc  SDY.L $25.87 0 USD
-0.87
$119.07M 0 USD $124.53K 0 USD $25 0 USD $26.15 0 USD $119.07M 0 USD 0 -$0.01 0 USD
Schroder Japan Trust Ord  SJG.L $252 0 USD
-0.79
$293.59M 0 USD $72.94K 0 USD $247 0 USD $254 0 USD $293.59M 0 USD 6.81 $0.37 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $508.49K 0 USD $0 0 USD $0 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Aminex PLC  AEX.L $1.2 0 USD
-3.92
$51.69M 0 USD $594.97K 0 USD $1.2 0 USD $1.26 0 USD $51.69M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $730 0 USD
-3.95
$348.24M 0 USD $19.7K 0 USD $721.6 0 USD $760 0 USD $348.24M 0 USD 22.81 $0.32 0 USD
CVS Group plc  CVSG.L $1,270 0 USD
-1.24
$911.1M 0 USD $6.42K 0 USD $1,270 0 USD $1,294 0 USD $911.1M 0 USD 47.03 $0.27 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $2.23M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
LMS Capital Ord  LMS.L $19.35 0 USD
-0.26
$15.74M 0 USD $7.1K 0 USD $19 0 USD $20.2 0 USD $15.74M 0 USD 0 -$0.07 0 USD
Mpac Group plc  MPAC.L $456.15 0 USD
-0.3
$137.18M 0 USD $4.03K 0 USD $455 0 USD $460 0 USD $137.18M 0 USD 76.02 $0.06 0 USD
Mercia Asset Management PLC  MERC.L $30.21 0 USD
-0.95
$130.33M 0 USD $34.71K 0 USD $30.21 0 USD $31 0 USD $130.33M 0 USD 0 -$0.02 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,515 0 USD
+0.33
$535.75M 0 USD $385 0 USD $1,515 0 USD $1,515 0 USD $535.75M 0 USD 65.86 $0.23 0 USD
Ibstock plc  IBST.L $160 0 USD
-1.84
$748.44M 0 USD $956.98K 0 USD $158.6 0 USD $164.17 0 USD $748.44M 0 USD 53.33 $0.03 0 USD
Eden Research plc  EDEN.L $3.56 0 USD
-3.68
$19.52M 0 USD $3K 0 USD $3.56 0 USD $3.56 0 USD $19.52M 0 USD 0 $0 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$12.64M 0 USD $521.66K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $5.28M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
BlackRock Income and Growth Ord  BRIG.L $206 0 USD
+1.48
$40.07M 0 USD $247 0 USD $206 0 USD $214 0 USD $40.07M 0 USD 6.05 $0.34 0 USD
Frontier Developments plc  FDEV.L $300 0 USD
+0.67
$115.85M 0 USD $55.78K 0 USD $292 0 USD $302.55 0 USD $115.85M 0 USD 7.31 $0.41 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $370K 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $167.55 0 USD
-0.56
$182M 0 USD $800 0 USD $167.55 0 USD $167.55 0 USD $182M 0 USD 0 -$0.3 0 USD
Nanoco Group plc  NANO.L $10.37 0 USD
-1.67
$18.76M 0 USD $29.12K 0 USD $10.37 0 USD $10.7 0 USD $18.76M 0 USD 0 -$0.02 0 USD
United Utilities Group PLC  UU.L $1,175.5 0 USD
+0.64
$8.02B 0 USD $38.48K 0 USD $1,168 0 USD $1,176 0 USD $8.02B 0 USD 30.14 $0.39 0 USD
WPP plc  WPP.L $559.4 0 USD
+0.65
$6.03B 0 USD $164.19K 0 USD $553 0 USD $559.4 0 USD $6.03B 0 USD 11.18 $0.5 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 0 -$0.4 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $62.38K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Templeton Emerging Mkts Invmt Tr TEMIT  TEM.L $180.81 0 USD
-1.41
$1.83B 0 USD $1.41M 0 USD $176 0 USD $179.4 0 USD $1.83B 0 USD 12.91 $0.14 0 USD
Ecofin Global Utilities & Infra Ord  EGL.L $208.52 0 USD
-1.17
$220.5M 0 USD $182K 0 USD $206.16 0 USD $209 0 USD $220.5M 0 USD 7.44 $0.28 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-2.13
$86.65K 0 USD $77.23M 0 USD $0.02 0 USD $0.02 0 USD $86.65K 0 USD 0 -$0.03 0 USD
OPG Power Ventures Plc  OPG.L $5.58 0 USD
-3.04
$22.34M 0 USD $455.87K 0 USD $5.25 0 USD $5.8 0 USD $22.34M 0 USD 5.57 $0.01 0 USD
PRS REIT Ord  PRSR.L $114 0 USD
-0.52
$626.15M 0 USD $490.15K 0 USD $113.84 0 USD $117.6 0 USD $626.15M 0 USD 5.70 $0.2 0 USD
B&M European Value Retail S.A.  BME.L $259.3 0 USD
-1.22
$2.63B 0 USD $1.11M 0 USD $258.4 0 USD $266.2 0 USD $2.63B 0 USD 8.10 $0.32 0 USD
BlackRock Energy and Resources Inc  BERI.L $112.5 0 USD
-1.75
$130.94M 0 USD $223.36K 0 USD $109.38 0 USD $113 0 USD $130.94M 0 USD 6.24 $0.18 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,387.94 0 USD
-0.47
$4.44B 0 USD $160.46K 0 USD $1,382 0 USD $1,394 0 USD $4.44B 0 USD 16.52 $0.84 0 USD
JPMorgan China Growth & Income Ord  JCGI.L $239.01 0 USD
+0.22
$200.35M 0 USD $239.38K 0 USD $230.96 0 USD $237.25 0 USD $200.35M 0 USD 4.34 $0.55 0 USD
International Public Partnerships Limited  INPP.L $121.18 0 USD
-0.99
$2.24B 0 USD $3.29M 0 USD $119.59 0 USD $121.4 0 USD $2.24B 0 USD 0 $0 0 USD
C&C Group plc  CCR.L $166 0 USD
-2.81
$620.48M 0 USD $143.82K 0 USD $165.6 0 USD $171.4 0 USD $620.48M 0 USD 55.33 $0.03 0 USD
Scottish Mortgage Ord  SMT.L $997.8 0 USD
-0.91
$11.79B 0 USD $1.1M 0 USD $998.3 0 USD $1,007 0 USD $11.79B 0 USD 10.50 $0.95 0 USD
Tern Plc  TERN.L $1.54 0 USD
+2.67
$9.8M 0 USD $416.01K 0 USD $1.47 0 USD $1.54 0 USD $9.8M 0 USD 0 -$0.01 0 USD
Rainbow Rare Earths Limited  RBW.L $10.76 0 USD
-2.18
$69.26M 0 USD $16.45K 0 USD $10.76 0 USD $11.45 0 USD $69.26M 0 USD 0 -$0.01 0 USD
NextEnergy Solar Fund Limited  NESF.L $70.59 0 USD
+0.26
$406.58M 0 USD $1.92M 0 USD $69.2 0 USD $71 0 USD $406.58M 0 USD 0 $0 0 USD
Howden Joinery Group Plc  HWDN.L $869 0 USD
-0.57
$4.76B 0 USD $133.84K 0 USD $862.5 0 USD $872.5 0 USD $4.76B 0 USD 19.31 $0.45 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
-1.2
$276.81M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $276.81M 0 USD 3.27 $0.25 0 USD
Ingenta plc  ING.L $63 0 USD
-1.56
$9.14M 0 USD $4K 0 USD $63 0 USD $63 0 USD $9.14M 0 USD 7.00 $0.09 0 USD
Golden Prospect Precious Metals Ltd.  GPM.L $59.58 0 USD
+0.99
$56.03M 0 USD $807.17K 0 USD $56.5 0 USD $58.4 0 USD $56.03M 0 USD 7.44 $0.08 0 USD
Polar Capital Holdings Plc  POLR.L $444.5 0 USD
-0.67
$426.69M 0 USD $47.57K 0 USD $427 0 USD $458.5 0 USD $426.69M 0 USD 10.33 $0.43 0 USD
Schroder European Real Estate Inv Trust  SERE.L $67.35 0 USD
-0.08
$90.64M 0 USD $70.38K 0 USD $67.25 0 USD $70 0 USD $90.64M 0 USD 0 $0 0 USD
JPMorgan Japan Small Cap G&I Ord  JSGI.L $3.22 0 USD
-99
$1.74M 0 USD $1.22K 0 USD $320.87 0 USD $331.28 0 USD $1.74M 0 USD 0.18 $0.17 0 USD
Henderson European Trust plc  HEFT.L $188 0 USD
0
$400M 0 USD $0 0 USD $0 0 USD $0 0 USD $400M 0 USD 0 $0 0 USD
BioPharma Credit PLC  BPCP.L $65.72 0 USD
-0.13
$908.6M 0 USD $3.46K 0 USD $65.72 0 USD $65.72 0 USD $908.6M 0 USD 10.59 $0.06 0 USD
ProVen VCT Ord  PVN.L $59.5 0 USD
0
$169.67M 0 USD $20K 0 USD $61 0 USD $61 0 USD $169.67M 0 USD 59.50 $0.01 0 USD
Endeavour Mining plc  EDV.L $2,246 0 USD
+0.45
$5.42B 0 USD $30.32K 0 USD $2,245.64 0 USD $2,278 0 USD $5.42B 0 USD 0 -$0.31 0 USD
eEnergy Group Plc  EAAS.L $5.16 0 USD
-1.71
$19.98M 0 USD $272.08K 0 USD $5 0 USD $5.5 0 USD $19.98M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,022 0 USD
-2.48
$5.17B 0 USD $400.38K 0 USD $1,011 0 USD $1,051 0 USD $5.17B 0 USD 26.89 $0.38 0 USD
James Halstead plc  JHD.L $158.5 0 USD
-0.31
$677.41M 0 USD $53.69K 0 USD $153 0 USD $163 0 USD $677.41M 0 USD 15.84 $0.1 0 USD
Octopus AIM VCT 2  OSEC.L $36.4 0 USD
+3.41
$78.16M 0 USD $23.4K 0 USD $0 0 USD $0 0 USD $78.16M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.41 0 USD
-3.1
$1.47M 0 USD $1K 0 USD $1.41 0 USD $1.41 0 USD $1.47M 0 USD 0 -$0.01 0 USD
Canadian General Investments Ord  CGI.L $2,077 0 USD
-1.56
$433.29M 0 USD $2.34K 0 USD $2,055 0 USD $2,094 0 USD $433.29M 0 USD 2.61 $7.93 0 USD
Caledonia Investments Ord  CLDN.L $3,799.42 0 USD
-0.15
$1.99B 0 USD $15.99K 0 USD $3,733.12 0 USD $3,875 0 USD $1.99B 0 USD 31.40 $1.21 0 USD
Maven Income & Growth VCT 4 Ord  MAV4.L $55 0 USD
0
$85.46M 0 USD $3.5K 0 USD $54 0 USD $54 0 USD $85.46M 0 USD 27.50 $0.02 0 USD
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC  MCT.L $131.5 0 USD
+1.94
$140.52M 0 USD $188.93K 0 USD $126.5 0 USD $130.75 0 USD $140.52M 0 USD 7.30 $0.18 0 USD
IG Design Group plc  IGR.L $89.55 0 USD
+0.06
$85.32M 0 USD $5.32K 0 USD $89.55 0 USD $91.95 0 USD $85.32M 0 USD 7.46 $0.12 0 USD
NEXT plc  NXT.L $12,525 0 USD
-0.16
$14.62B 0 USD $34.05K 0 USD $12,450 0 USD $12,555 0 USD $14.62B 0 USD 20.60 $6.08 0 USD
Pantheon International Ord  PIN.L $304.27 0 USD
-0.08
$1.36B 0 USD $273.37K 0 USD $296.5 0 USD $303.5 0 USD $1.36B 0 USD 16.01 $0.19 0 USD
Emmerson PLC  EML.L $1.95 0 USD
0
$25.23M 0 USD $1.85M 0 USD $0 0 USD $0 0 USD $25.23M 0 USD 0 $0 0 USD
HSBC Holdings plc  HSBA.L $871 0 USD
-0.34
$152.8B 0 USD $4.91M 0 USD $863.3 0 USD $872.4 0 USD $152.8B 0 USD 10.88 $0.8 0 USD
JPMorgan European Discovery Ord  JEDT.L $563.04 0 USD
<0.01
$539.88M 0 USD $159.38K 0 USD $556 0 USD $564 0 USD $539.88M 0 USD 7.60 $0.74 0 USD
Harvest Minerals Limited  HMI.L $0.45 0 USD
+12.25
$1.3M 0 USD $441.88K 0 USD $0.45 0 USD $0.46 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $22.97 0 USD
+6.84
$16.75M 0 USD $1.5K 0 USD $21.01 0 USD $23 0 USD $16.75M 0 USD 22.97 $0.01 0 USD
Foresight Sustainable Forestry Ord  FSF.L $97 0 USD
0
$166.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $166.89M 0 USD 0 $0 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Regional REIT Limited  RGL.L $117.04 0 USD
-1.65
$191.31M 0 USD $278.73K 0 USD $115.2 0 USD $118 0 USD $191.31M 0 USD 0 -$0.33 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.03 0 USD
-3.33
$539.85K 0 USD $25.97K 0 USD $1.02 0 USD $1.03 0 USD $539.85K 0 USD 0 -$0.03 0 USD
genedrive plc  GDR.L $1.51 0 USD
+2.03
$8.17M 0 USD $168.34K 0 USD $1.4 0 USD $1.55 0 USD $8.17M 0 USD 0 -$0.02 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $1.01M 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
JPMorgan US Smaller Companies Ord  JUSC.L $376.15 0 USD
-3.3
$222.54M 0 USD $147.95K 0 USD $381.81 0 USD $391 0 USD $222.54M 0 USD 8.35 $0.45 0 USD
CRH plc  CRH.L $6,636 0 USD
-3.24
$44.74B 0 USD $46.57K 0 USD $6,608 0 USD $6,716 0 USD $44.74B 0 USD 19.06 $3.48 0 USD
Schroder Oriental Income Ord  SOI.L $284.71 0 USD
+0.25
$655.28M 0 USD $163.42K 0 USD $276.24 0 USD $279.5 0 USD $655.28M 0 USD 8.62 $0.33 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.39 0 USD
-0.73
$491.71M 0 USD $104.95K 0 USD $95.1 0 USD $97.9 0 USD $491.71M 0 USD 8.03 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $161.3 0 USD
-0.74
$230.21M 0 USD $141.36K 0 USD $156.55 0 USD $170 0 USD $230.21M 0 USD 161.30 $0.01 0 USD
Acorn Income Fund Limited  AIFZ.L $164.5 0 USD
0
$69.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.67M 0 USD 0 $0 0 USD
J D Wetherspoon plc  JDW.L $722 0 USD
-2.04
$774.67M 0 USD $13.15K 0 USD $721 0 USD $749.5 0 USD $774.67M 0 USD 13.88 $0.52 0 USD
Personal Group Holdings Plc  PGH.L $292 0 USD
0
$94.22M 0 USD $782 0 USD $292 0 USD $292.2 0 USD $94.22M 0 USD 17.17 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.98 0 USD
+1.96
$9.38M 0 USD $10.09K 0 USD $24.15 0 USD $24.98 0 USD $9.38M 0 USD 3.56 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $48 0 USD
0
$58.99M 0 USD $21.31K 0 USD $0 0 USD $0 0 USD $58.99M 0 USD 24.00 $0.02 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $154 0 USD
+2.33
$116.07B 0 USD $3 0 USD $154 0 USD $154 0 USD $116.07B 0 USD 0 -$71.5 0 USD
Strategic Equity Capital Ord  SEC.L $350.78 0 USD
+0.51
$156.53M 0 USD $37.41K 0 USD $329 0 USD $336.2 0 USD $156.53M 0 USD 25.05 $0.14 0 USD
Jersey Oil and Gas Plc  JOG.L $136.65 0 USD
-0.62
$44.64M 0 USD $18.14K 0 USD $136.65 0 USD $138.5 0 USD $44.64M 0 USD 0 -$0.11 0 USD
Bellevue Healthcare Ord  BBH.L $122 0 USD
-1.13
$237.08M 0 USD $4.4M 0 USD $118.78 0 USD $121.1 0 USD $237.08M 0 USD 7.62 $0.16 0 USD
BT Group plc  BT-A.L $187.7 0 USD
+3.82
$18.37B 0 USD $7.78M 0 USD $179.55 0 USD $188.4 0 USD $18.37B 0 USD 17.06 $0.11 0 USD
Oxford Nanopore Technologies plc  ONT.L $121.9 0 USD
-2.4
$1.17B 0 USD $93.2K 0 USD $121.9 0 USD $125.3 0 USD $1.17B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.5 0 USD
-10
$1.85M 0 USD $1.44M 0 USD $4 0 USD $5 0 USD $1.85M 0 USD 0 -$0.09 0 USD
Premier Foods plc  PFD.L $201.7 0 USD
-0.64
$1.76B 0 USD $92.98K 0 USD $197.2 0 USD $210 0 USD $1.76B 0 USD 14.40 $0.14 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看