结果页面 23,国家/地区:英国,交易所:LSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eden Research plc EDEN.L | $4.7 0 USD |
-6.93
|
$25.07M 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $25.07M 0 USD | 0 | -$0.02 0 USD | |
KRM22 Plc KRM.L | $19 0 USD |
0
|
$6.78M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $6.78M 0 USD | 0 | -$0.12 0 USD | |
General Accident Plc GACA.L | $131.5 0 USD |
+0.38
|
$36.82B 0 USD | $120.11K 0 USD | $0 0 USD | $0 0 USD | $36.82B 0 USD | 2.19 | $0.6 0 USD | |
Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.28 0 USD | |
BlackRock Income and Growth Ord BRIG.L | $181.5 0 USD |
0
|
$36.81M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $36.81M 0 USD | 18.14 | $0.1 0 USD | |
Frontier Developments plc FDEV.L | $212.5 0 USD |
-5.56
|
$83.77M 0 USD | $74.03K 0 USD | $0 0 USD | $0 0 USD | $83.77M 0 USD | 0 | -$1.57 0 USD | |
RTC Group plc RTC.L | $87.5 0 USD |
-7.89
|
$12.84M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $12.84M 0 USD | 6.73 | $0.13 0 USD | |
abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
MaxCyte, Inc. MXCT.L | $330 0 USD |
0
|
$344.51M 0 USD | $6.3K 0 USD | $0 0 USD | $0 0 USD | $344.51M 0 USD | 0 | -$0.29 0 USD | |
Nanoco Group plc NANO.L | $23.4 0 USD |
+8.58
|
$46.6M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $46.6M 0 USD | 5.84 | $0.04 0 USD | |
United Utilities Group PLC UU.L | $1,014.5 0 USD |
+2.02
|
$6.92B 0 USD | $5.57K 0 USD | $0 0 USD | $0 0 USD | $6.92B 0 USD | 0 | -$0.05 0 USD | |
WPP plc WPP.L | $765.6 0 USD |
+0.39
|
$8.26B 0 USD | $30.91M 0 USD | $0 0 USD | $0 0 USD | $8.26B 0 USD | 76.56 | $0.1 0 USD | |
Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $4.03K 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 9.57 | $0.47 0 USD | |
PHSC plc PHSC.L | $23 0 USD |
0
|
$2.36M 0 USD | $3.15K 0 USD | $0 0 USD | $0 0 USD | $2.36M 0 USD | 11.50 | $0.02 0 USD | |
Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.77M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $153.8 0 USD |
-1.16
|
$1.71B 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 10.98 | $0.14 0 USD | |
Ecofin Global Utilities & Infra Ord EGL.L | $174 0 USD |
+3.26
|
$198.62M 0 USD | $109.46K 0 USD | $0 0 USD | $0 0 USD | $198.62M 0 USD | 0 | -$0.18 0 USD | |
Ethernity Networks Ltd. ENET.L | $1.03 0 USD |
-4.65
|
$1.53M 0 USD | $606.62K 0 USD | $0 0 USD | $0 0 USD | $1.53M 0 USD | 0 | -$0.07 0 USD | |
OPG Power Ventures Plc OPG.L | $10.63 0 USD |
+2.41
|
$42.58M 0 USD | $19.66K 0 USD | $0 0 USD | $0 0 USD | $42.58M 0 USD | 3.54 | $0.03 0 USD | |
PRS REIT Ord PRSR.L | $79.4 0 USD |
+0.25
|
$436.11M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $436.11M 0 USD | 7.21 | $0.11 0 USD | |
B&M European Value Retail S.A. BME.L | $501 0 USD |
-0.91
|
$5.02B 0 USD | $16.14M 0 USD | $0 0 USD | $0 0 USD | $5.02B 0 USD | 14.31 | $0.35 0 USD | |
BlackRock Energy and Resources Inc BERI.L | $120 0 USD |
+1.48
|
$151.9M 0 USD | $335.22K 0 USD | $0 0 USD | $0 0 USD | $151.9M 0 USD | 0 | -$0.18 0 USD | |
Windward Ltd. WNWD.L | $99.5 0 USD |
0
|
$88.21M 0 USD | $29.78K 0 USD | $0 0 USD | $0 0 USD | $88.21M 0 USD | 0 | -$0.08 0 USD | |
APQ Global Limited APQ.L | $7.85 0 USD |
+9.79
|
$6.17M 0 USD | $8.53K 0 USD | $0 0 USD | $0 0 USD | $6.17M 0 USD | 0 | -$0.07 0 USD | |
Persimmon Plc PSN.L | $1,282 0 USD |
+1.3
|
$4.1B 0 USD | $3.66K 0 USD | $0 0 USD | $0 0 USD | $4.1B 0 USD | 16.22 | $0.79 0 USD | |
JPMorgan China Growth & Income Ord JCGI.L | $215 0 USD |
-0.69
|
$181.9M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $181.9M 0 USD | 0 | -$0.52 0 USD | |
International Public Partnerships Ord INPP.L | $122.8 0 USD |
+1.15
|
$2.34B 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $2.34B 0 USD | 122.80 | $0.01 0 USD | |
C&C Group plc CCR.L | $165.6 0 USD |
-0.36
|
$647.27M 0 USD | $1.32M 0 USD | $0 0 USD | $0 0 USD | $647.27M 0 USD | 27.60 | $0.06 0 USD | |
Scottish Mortgage Ord SMT.L | $861.2 0 USD |
+1.06
|
$11.99B 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $11.99B 0 USD | 0 | -$0.53 0 USD | |
Tern Plc TERN.L | $2.7 0 USD |
-21.74
|
$11.06M 0 USD | $18.67M 0 USD | $0 0 USD | $0 0 USD | $11.06M 0 USD | 0 | -$0.03 0 USD | |
Rainbow Rare Earths Limited RBW.L | $9.35 0 USD |
0
|
$58.93M 0 USD | $156K 0 USD | $0 0 USD | $0 0 USD | $58.93M 0 USD | 0 | -$0.02 0 USD | |
NextEnergy Solar Ord NESF.L | $72.2 0 USD |
+2.7
|
$426.57M 0 USD | $104K 0 USD | $0 0 USD | $0 0 USD | $426.57M 0 USD | 9.02 | $0.08 0 USD | |
Howden Joinery Group Plc HWDN.L | $870 0 USD |
-0.4
|
$4.78B 0 USD | $33.47K 0 USD | $0 0 USD | $0 0 USD | $4.78B 0 USD | 18.91 | $0.46 0 USD | |
Castelnau Group Ord CGL.L | $77 0 USD |
-2.53
|
$245.35M 0 USD | $1.31K 0 USD | $0 0 USD | $0 0 USD | $245.35M 0 USD | 0 | -$0.09 0 USD | |
Ingenta plc ING.L | $159 0 USD |
0
|
$23.11M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $23.11M 0 USD | 9.93 | $0.16 0 USD | |
Golden Prospect Precious Metal Ord GPM.L | $36.25 0 USD |
+6.3
|
$30.99M 0 USD | $154.24K 0 USD | $0 0 USD | $0 0 USD | $30.99M 0 USD | 0 | -$0.07 0 USD | |
Polar Capital Holdings Plc POLR.L | $534 0 USD |
-1.11
|
$540.39M 0 USD | $546 0 USD | $0 0 USD | $0 0 USD | $540.39M 0 USD | 15.25 | $0.35 0 USD | |
Schroder European Real Estate Inv Trust SERE.L | $62 0 USD |
+1.97
|
$82.92M 0 USD | $405 0 USD | $0 0 USD | $0 0 USD | $82.92M 0 USD | 0 | -$0.06 0 USD | |
JPMorgan Japan Small Cap G&I Ord JSGI.L | $310 0 USD |
0
|
$168.47M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $168.47M 0 USD | 38.75 | $0.08 0 USD | |
Henderson European Focus Trust Ord HEFT.L | $179.5 0 USD |
0
|
$381.92M 0 USD | $630K 0 USD | $0 0 USD | $0 0 USD | $381.92M 0 USD | 5.12 | $0.35 0 USD | |
BioPharma Credit PLC BPCP.L | $69.9 0 USD |
0
|
$966.46M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $966.46M 0 USD | 11.27 | $0.06 0 USD | |
ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$153.33M 0 USD | $172.86K 0 USD | $0 0 USD | $0 0 USD | $153.33M 0 USD | 0 | -$0.06 0 USD | |
Endeavour Mining plc EDV.L | $1,843 0 USD |
+4.84
|
$4.52B 0 USD | $2.68K 0 USD | $0 0 USD | $0 0 USD | $4.52B 0 USD | 0 | -$0.07 0 USD | |
eEnergy Group Plc EAAS.L | $6.25 0 USD |
-2.34
|
$24.2M 0 USD | $254.37K 0 USD | $0 0 USD | $0 0 USD | $24.2M 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BAB.L | $502.5 0 USD |
-0.2
|
$2.57B 0 USD | $50.88K 0 USD | $0 0 USD | $0 0 USD | $2.57B 0 USD | 84.66 | $0.06 0 USD | |
James Halstead plc JHD.L | $195 0 USD |
-0.76
|
$843.93M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $843.93M 0 USD | 17.72 | $0.11 0 USD | |
Octopus AIM VCT 2 OSEC.L | $46.2 0 USD |
-1.7
|
$85.8M 0 USD | $71.57K 0 USD | $0 0 USD | $0 0 USD | $85.8M 0 USD | 0 | -$0.1 0 USD | |
R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
Canadian General Investments Ord CGI.L | $2,240 0 USD |
+1.82
|
$482.21M 0 USD | $12.6K 0 USD | $0 0 USD | $0 0 USD | $482.21M 0 USD | 4.59 | $4.87 0 USD | |
Caledonia Investments Ord CLDN.L | $3,430 0 USD |
+0.73
|
$1.87B 0 USD | $262.7K 0 USD | $0 0 USD | $0 0 USD | $1.87B 0 USD | 14.97 | $2.29 0 USD | |
Maven Income & Growth VCT 4 Ord MAV4.L | $59 0 USD |
0
|
$82.03M 0 USD | $38.5K 0 USD | $0 0 USD | $0 0 USD | $82.03M 0 USD | 0 | $0 0 USD | |
Middlefield Canadian Income Ord MCT.L | $104 0 USD |
+0.97
|
$110.75M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $110.75M 0 USD | 0 | -$0.12 0 USD | |
IG Design Group plc IGR.L | $119 0 USD |
+1.28
|
$116.95M 0 USD | $175.07K 0 USD | $0 0 USD | $0 0 USD | $116.95M 0 USD | 0 | -$0.22 0 USD | |
Northern 3 VCT Ord NTN.L | $84.5 0 USD |
0
|
$115.9M 0 USD | $868 0 USD | $0 0 USD | $0 0 USD | $115.9M 0 USD | 42.25 | $0.02 0 USD | |
NEXT plc NXT.L | $9,044 0 USD |
+0.65
|
$11.5B 0 USD | $2.17K 0 USD | $0 0 USD | $0 0 USD | $11.5B 0 USD | 13.78 | $6.56 0 USD | |
Pantheon International Ord PIN.L | $327 0 USD |
-0.3
|
$1.54B 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 0 | -$0.1 0 USD | |
Emmerson PLC EML.L | $1.9 0 USD |
-9.52
|
$19.51M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $19.51M 0 USD | 0 | $0 0 USD | |
HSBC Holdings plc HSBA.L | $719.95 0 USD |
+1.03
|
$123.46B 0 USD | $13.12M 0 USD | $0 0 USD | $0 0 USD | $123.46B 0 USD | 7.18 | $0.91 0 USD | |
JPMorgan European Discovery Ord JEDT.L | $462 0 USD |
+0.11
|
$683.58M 0 USD | $159.03K 0 USD | $0 0 USD | $0 0 USD | $683.58M 0 USD | 25.66 | $0.18 0 USD | |
Harvest Minerals Limited HMI.L | $1.99 0 USD |
-0.5
|
$3.41M 0 USD | $66.4K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | $0 0 USD | |
Altitude Group plc ALT.L | $29 0 USD |
0
|
$20.63M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $20.63M 0 USD | 29.00 | $0.01 0 USD | |
Foresight Sustainable Forestry Ord FSF.L | $68.6 0 USD |
+2.24
|
$118.03M 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $118.03M 0 USD | 0 | $0 0 USD | |
The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
Regional REIT Ord RGL.L | $20.3 0 USD |
-1.22
|
$104.69M 0 USD | $597.07K 0 USD | $0 0 USD | $0 0 USD | $104.69M 0 USD | 0 | -$0.13 0 USD | |
Great Western Mining Corporation PLC GWMO.L | $0.05 0 USD |
0
|
$3.34M 0 USD | $17.36M 0 USD | $0 0 USD | $0 0 USD | $3.34M 0 USD | 0 | $0 0 USD | |
genedrive plc GDR.L | $6.13 0 USD |
0
|
$8.77M 0 USD | $40.5K 0 USD | $0 0 USD | $0 0 USD | $8.77M 0 USD | 0 | -$0.05 0 USD | |
Good Energy Group PLC GOOD.L | $250 0 USD |
0
|
$45.54M 0 USD | $5.99K 0 USD | $0 0 USD | $0 0 USD | $45.54M 0 USD | 14.70 | $0.17 0 USD | |
Braveheart Investment Group plc BRH.L | $6.35 0 USD |
0
|
$4.05M 0 USD | $426.08K 0 USD | $0 0 USD | $0 0 USD | $4.05M 0 USD | 3.17 | $0.02 0 USD | |
JPMorgan US Smaller Companies Ord JUSC.L | $408 0 USD |
+2
|
$258.15M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $258.15M 0 USD | 22.66 | $0.18 0 USD | |
CRH plc CRH.L | $6,702 0 USD |
+0.84
|
$46.08B 0 USD | $11.68K 0 USD | $0 0 USD | $0 0 USD | $46.08B 0 USD | 19.42 | $3.45 0 USD | |
Schroder Oriental Income Ord SOI.L | $260 0 USD |
-1.14
|
$641.56M 0 USD | $988 0 USD | $0 0 USD | $0 0 USD | $641.56M 0 USD | 0 | -$0.1 0 USD | |
Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
Jupiter Fund Management Plc JUP.L | $89.1 0 USD |
+1.6
|
$455.37M 0 USD | $2.66M 0 USD | $0 0 USD | $0 0 USD | $455.37M 0 USD | 0 | -$0.03 0 USD | |
AdvancedAdvT Limited ADVT.L | $143.5 0 USD |
+1.77
|
$191.14M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $191.14M 0 USD | 143.50 | $0.01 0 USD | |
Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $1.09K 0 USD | $162.4 0 USD | $167 0 USD | $69.67M 0 USD | 0.011 | $145.4 0 USD | |
J D Wetherspoon plc JDW.L | $736.5 0 USD |
+1.52
|
$898.73M 0 USD | $59.66K 0 USD | $0 0 USD | $0 0 USD | $898.73M 0 USD | 22.71 | $0.32 0 USD | |
Personal Group Holdings Plc PGH.L | $156 0 USD |
-0.95
|
$48.61M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $48.61M 0 USD | 12.00 | $0.13 0 USD | |
Mineral & Financial Investments Limited MAFL.L | $12 0 USD |
+2.13
|
$4.45M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $4.45M 0 USD | 3.00 | $0.04 0 USD | |
Frenkel Topping Group Plc FEN.L | $51 0 USD |
0
|
$65.29M 0 USD | $22.35K 0 USD | $0 0 USD | $0 0 USD | $65.29M 0 USD | 25.50 | $0.02 0 USD | |
Chaarat Gold Holdings Limited CGH.L | $3.3 0 USD |
-3.51
|
$24.03M 0 USD | $8.48K 0 USD | $0 0 USD | $0 0 USD | $24.03M 0 USD | 0 | -$0.04 0 USD | |
BP p.l.c. BP-A.L | $139.5 0 USD |
0
|
$105.14B 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $105.14B 0 USD | 0 | -$71.5 0 USD | |
Strategic Equity Capital Ord SEC.L | $331 0 USD |
+1.22
|
$161.3M 0 USD | $98 0 USD | $0 0 USD | $0 0 USD | $161.3M 0 USD | 6.36 | $0.52 0 USD | |
Jersey Oil and Gas Plc JOG.L | $164.5 0 USD |
-1.2
|
$53.74M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $53.74M 0 USD | 0 | -$0.15 0 USD | |
Bellevue Healthcare Ord BBH.L | $147 0 USD |
-1.08
|
$679.56M 0 USD | $552.71K 0 USD | $0 0 USD | $0 0 USD | $679.56M 0 USD | 9.18 | $0.16 0 USD | |
BT Group plc BT-A.L | $107.1 0 USD |
+1.47
|
$10.66B 0 USD | $82.08M 0 USD | $0 0 USD | $0 0 USD | $10.66B 0 USD | 5.95 | $0.18 0 USD | |
Oxford Nanopore Technologies plc ONT.L | $107 0 USD |
-1.74
|
$920.16M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $920.16M 0 USD | 0 | -$0.15 0 USD | |
Oncimmune Holdings plc ONC.L | $23.1 0 USD |
+10
|
$17.13M 0 USD | $477.87K 0 USD | $0 0 USD | $0 0 USD | $17.13M 0 USD | 0 | -$0.08 0 USD | |
URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $19.6K 0 USD | $0 0 USD | $0 0 USD | $823.34K 0 USD | 0 | -$0.46 0 USD | |
Premier Foods plc PFD.L | $147.6 0 USD |
+0.41
|
$1.28B 0 USD | $1.87K 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 13.41 | $0.11 0 USD | |
Virgin Wines UK PLC VINO.L | $45 0 USD |
-6.25
|
$25.19M 0 USD | $4.02K 0 USD | $0 0 USD | $0 0 USD | $25.19M 0 USD | 0 | $0 0 USD | |
Witan Ord WTAN.L | $251.5 0 USD |
+0.4
|
$1.54B 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 8.98 | $0.28 0 USD | |
Minoan Group Plc MIN.L | $0.8 0 USD |
0
|
$6.64M 0 USD | $2.87M 0 USD | $0 0 USD | $0 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
Concurrent Technologies Plc CNC.L | $86.5 0 USD |
+1.17
|
$74.08M 0 USD | $385K 0 USD | $0 0 USD | $0 0 USD | $74.08M 0 USD | 43.25 | $0.02 0 USD | |
Lowland Ord LWI.L | $118.5 0 USD |
-1.25
|
$320.17M 0 USD | $3.12K 0 USD | $0 0 USD | $0 0 USD | $320.17M 0 USD | 5.92 | $0.2 0 USD | |
Associated British Foods plc ABF.L | $2,406 0 USD |
0
|
$18.11B 0 USD | $2.95M 0 USD | $0 0 USD | $0 0 USD | $18.11B 0 USD | 17.95 | $1.34 0 USD | |
RSA Insurance Group Limited RSAB.L | $109.25 0 USD |
+0.23
|
$1.11B 0 USD | $33.24K 0 USD | $0 0 USD | $0 0 USD | $1.11B 0 USD | 0.041 | $26.1 0 USD | |
TT Electronics plc TTG.L | $155.5 0 USD |
0
|
$275.25M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $275.25M 0 USD | 0 | -$0.04 0 USD | |
Oxford Metrics plc OMG.L | $106.5 0 USD |
0
|
$139.98M 0 USD | $90.87K 0 USD | $0 0 USD | $0 0 USD | $139.98M 0 USD | 26.62 | $0.04 0 USD | |
Plus500 Ltd. PLUS.L | $2,002 0 USD |
+2.67
|
$1.56B 0 USD | $281.36K 0 USD | $0 0 USD | $0 0 USD | $1.56B 0 USD | 8.07 | $2.48 0 USD | |
Volex plc VLX.L | $272 0 USD |
-1.09
|
$494M 0 USD | $663.44K 0 USD | $0 0 USD | $0 0 USD | $494M 0 USD | 17.00 | $0.16 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |