$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$111.18B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 23 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4610)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontier IP Group Plc  FIPP.L $21.98 0 USD
-0.09
$15.86M 0 USD $8.19K 0 USD $21.98 0 USD $21.98 0 USD $15.86M 0 USD 0 -$0.07 0 USD
Aminex PLC  AEX.L $1.2 0 USD
0
$50.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $50.63M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $710 0 USD
+0.28
$342.04M 0 USD $45 0 USD $710 0 USD $710 0 USD $342.04M 0 USD 22.18 $0.32 0 USD
CVS Group plc  CVSG.L $1,258 0 USD
0
$902.49M 0 USD $2.19K 0 USD $1,226 0 USD $1,264 0 USD $902.49M 0 USD 46.59 $0.27 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $7.47M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
LMS Capital Ord  LMS.L $19.5 0 USD
+2.36
$15.86M 0 USD $1.35M 0 USD $19 0 USD $20.2 0 USD $15.86M 0 USD 0 -$0.07 0 USD
Mpac Group plc  MPAC.L $457.5 0 USD
0
$137.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $137.59M 0 USD 76.25 $0.06 0 USD
Mercia Asset Management PLC  MERC.L $31.3 0 USD
+0.97
$135.04M 0 USD $23.95K 0 USD $31.3 0 USD $31.3 0 USD $135.04M 0 USD 0 -$0.02 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,575 0 USD
-0.32
$560.74M 0 USD $7.43K 0 USD $1,575 0 USD $1,590 0 USD $560.74M 0 USD 68.47 $0.23 0 USD
Ibstock plc  IBST.L $156.43 0 USD
-0.37
$617.35M 0 USD $112.28K 0 USD $156.43 0 USD $159.6 0 USD $617.35M 0 USD 39.10 $0.04 0 USD
Eden Research plc  EDEN.L $3.63 0 USD
+0.78
$19.35M 0 USD $111.55K 0 USD $3.63 0 USD $3.69 0 USD $19.35M 0 USD 0 $0 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
BlackRock Income and Growth Ord  BRIG.L $200 0 USD
-1.48
$38.9M 0 USD $14.45K 0 USD $206 0 USD $214 0 USD $38.9M 0 USD 5.88 $0.34 0 USD
Frontier Developments plc  FDEV.L $309.5 0 USD
-2.06
$119.52M 0 USD $38.14K 0 USD $309.35 0 USD $320.5 0 USD $119.52M 0 USD 7.54 $0.41 0 USD
RTC Group plc  RTC.L $98 0 USD
+0.51
$12.3M 0 USD $51 0 USD $98 0 USD $98 0 USD $12.3M 0 USD 7.53 $0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $170 0 USD
+3.03
$180.91M 0 USD $9 0 USD $170 0 USD $170 0 USD $180.91M 0 USD 0 -$0.29 0 USD
Nanoco Group plc  NANO.L $10.72 0 USD
+3.82
$19.38M 0 USD $27.8K 0 USD $10.72 0 USD $10.72 0 USD $19.38M 0 USD 0 -$0.02 0 USD
United Utilities Group PLC  UU.L $1,166 0 USD
+0.78
$7.95B 0 USD $50.38K 0 USD $1,158.5 0 USD $1,166.5 0 USD $7.95B 0 USD 29.89 $0.39 0 USD
WPP plc  WPP.L $526.4 0 USD
-0.9
$5.68B 0 USD $169.57K 0 USD $526 0 USD $529.4 0 USD $5.68B 0 USD 10.74 $0.49 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $340.59K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Templeton Emerging Mkts Invmt Tr TEMIT  TEM.L $182.4 0 USD
+0.44
$1.85B 0 USD $148.27K 0 USD $181.31 0 USD $182.4 0 USD $1.85B 0 USD 13.02 $0.14 0 USD
Ecofin Global Utilities & Infra Ord  EGL.L $210 0 USD
+0.96
$222.07M 0 USD $40.02K 0 USD $204.22 0 USD $210 0 USD $222.07M 0 USD 7.49 $0.28 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-2.33
$79.11K 0 USD $1.08M 0 USD $0.02 0 USD $0.02 0 USD $79.11K 0 USD 0 -$0.03 0 USD
OPG Power Ventures Plc  OPG.L $5.5 0 USD
+4.76
$22.04M 0 USD $109.3K 0 USD $5.45 0 USD $5.5 0 USD $22.04M 0 USD 5.50 $0.01 0 USD
PRS REIT Ord  PRSR.L $114.8 0 USD
0
$630.54M 0 USD $23.69K 0 USD $113.6 0 USD $115.4 0 USD $630.54M 0 USD 5.74 $0.2 0 USD
B&M European Value Retail S.A.  BME.L $266.5 0 USD
+0.79
$2.68B 0 USD $336.2K 0 USD $265.3 0 USD $268.4 0 USD $2.68B 0 USD 8.32 $0.32 0 USD
BlackRock Energy and Resources Inc  BERI.L $115 0 USD
0
$133.85M 0 USD $914 0 USD $114.5 0 USD $115.5 0 USD $133.85M 0 USD 6.38 $0.18 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,358 0 USD
-0.37
$4.35B 0 USD $27.75K 0 USD $1,358 0 USD $1,370.37 0 USD $4.35B 0 USD 16.36 $0.83 0 USD
JPMorgan China Growth & Income Ord  JCGI.L $230 0 USD
-1.71
$192.8M 0 USD $2.2K 0 USD $230 0 USD $230 0 USD $192.8M 0 USD 4.18 $0.55 0 USD
International Public Partnerships Limited  INPP.L $119.8 0 USD
-1.48
$2.21B 0 USD $3.29M 0 USD $119.59 0 USD $121.4 0 USD $2.21B 0 USD 0 $0 0 USD
C&C Group plc  CCR.L $168 0 USD
<0.01
$611.92M 0 USD $449 0 USD $166.4 0 USD $168 0 USD $611.92M 0 USD 55.99 $0.03 0 USD
Scottish Mortgage Ord  SMT.L $1,000.15 0 USD
-0.63
$11.82B 0 USD $157.04K 0 USD $1,000 0 USD $1,007.5 0 USD $11.82B 0 USD 10.52 $0.95 0 USD
Tern Plc  TERN.L $1.4 0 USD
-3.45
$8.1M 0 USD $150K 0 USD $0 0 USD $0 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Rainbow Rare Earths Limited  RBW.L $10.91 0 USD
-0.82
$70.23M 0 USD $939 0 USD $10.91 0 USD $10.91 0 USD $70.23M 0 USD 0 -$0.01 0 USD
NextEnergy Solar Fund Limited  NESF.L $71.2 0 USD
0
$409.54M 0 USD $193.07K 0 USD $70.5 0 USD $71.5 0 USD $409.54M 0 USD 0 $0 0 USD
Howden Joinery Group Plc  HWDN.L $847.5 0 USD
-3.14
$4.63B 0 USD $366.8K 0 USD $844.71 0 USD $874 0 USD $4.63B 0 USD 18.83 $0.45 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
0
$273.48M 0 USD $66.06K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Ingenta plc  ING.L $64.9 0 USD
+2.2
$9.42M 0 USD $22 0 USD $64.9 0 USD $65 0 USD $9.42M 0 USD 7.21 $0.09 0 USD
Golden Prospect Precious Metals Ltd.  GPM.L $63.88 0 USD
-0.03
$59.57M 0 USD $35.23K 0 USD $62.89 0 USD $64.2 0 USD $59.57M 0 USD 7.98 $0.08 0 USD
Polar Capital Holdings Plc  POLR.L $437.5 0 USD
-0.34
$415.33M 0 USD $10.93K 0 USD $429.5 0 USD $449.5 0 USD $415.33M 0 USD 10.17 $0.43 0 USD
Schroder European Real Estate Inv Trust  SERE.L $66.62 0 USD
+0.33
$89.66M 0 USD $8.5K 0 USD $66.62 0 USD $66.67 0 USD $89.66M 0 USD 0 $0 0 USD
JPMorgan Japan Small Cap G&I Ord  JSGI.L $3.22 0 USD
-99
$1.74M 0 USD $1.22K 0 USD $320.87 0 USD $331.28 0 USD $1.74M 0 USD 0.18 $0.17 0 USD
Henderson European Trust plc  HEFT.L $188 0 USD
0
$400M 0 USD $0 0 USD $0 0 USD $0 0 USD $400M 0 USD 0 $0 0 USD
BioPharma Credit PLC  BPCP.L $66.1 0 USD
0
$913.92M 0 USD $134.19K 0 USD $0 0 USD $0 0 USD $913.92M 0 USD 10.66 $0.06 0 USD
ProVen VCT Ord  PVN.L $59.5 0 USD
0
$169.67M 0 USD $750K 0 USD $61 0 USD $61 0 USD $169.67M 0 USD 59.50 $0.01 0 USD
Endeavour Mining plc  EDV.L $2,294 0 USD
-1.12
$5.54B 0 USD $12.82K 0 USD $2,292 0 USD $2,312 0 USD $5.54B 0 USD 0 -$0.31 0 USD
eEnergy Group Plc  EAAS.L $5 0 USD
0
$19.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $19.36M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,060 0 USD
+0.86
$5.36B 0 USD $51.71K 0 USD $1,050 0 USD $1,064 0 USD $5.36B 0 USD 27.89 $0.38 0 USD
James Halstead plc  JHD.L $159.44 0 USD
-0.35
$690.09M 0 USD $10.25K 0 USD $158 0 USD $160.01 0 USD $690.09M 0 USD 15.94 $0.1 0 USD
Octopus AIM VCT 2  OSEC.L $36.4 0 USD
0
$78.16M 0 USD $23.4K 0 USD $0 0 USD $0 0 USD $78.16M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $402.33K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Canadian General Investments Ord  CGI.L $2,090 0 USD
-0.24
$436M 0 USD $3.96K 0 USD $2,055 0 USD $2,094 0 USD $436M 0 USD 2.63 $7.93 0 USD
Caledonia Investments Ord  CLDN.L $3,765 0 USD
0
$1.98B 0 USD $2.23K 0 USD $3,782.35 0 USD $3,810 0 USD $1.98B 0 USD 31.11 $1.21 0 USD
Maven Income & Growth VCT 4 Ord  MAV4.L $55 0 USD
0
$85.46M 0 USD $210 0 USD $54 0 USD $54 0 USD $85.46M 0 USD 27.50 $0.02 0 USD
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC  MCT.L $131.5 0 USD
+1.35
$139.98M 0 USD $4 0 USD $131.5 0 USD $131.5 0 USD $139.98M 0 USD 7.30 $0.18 0 USD
IG Design Group plc  IGR.L $88.5 0 USD
0
$84.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $84.32M 0 USD 7.37 $0.12 0 USD
Northern 3 VCT Ord  NTN.L $84 0 USD
0
$126.93M 0 USD $24.25K 0 USD $0 0 USD $0 0 USD $126.93M 0 USD 28.00 $0.03 0 USD
NEXT plc  NXT.L $12,550 0 USD
+0.56
$14.65B 0 USD $6.6K 0 USD $12,515 0 USD $12,605 0 USD $14.65B 0 USD 20.74 $6.05 0 USD
Pantheon International Ord  PIN.L $305.64 0 USD
-0.12
$1.37B 0 USD $49.28K 0 USD $304.5 0 USD $306.5 0 USD $1.37B 0 USD 16.08 $0.19 0 USD
Emmerson PLC  EML.L $1.9 0 USD
-2.56
$24.58M 0 USD $167K 0 USD $1.9 0 USD $2 0 USD $24.58M 0 USD 0 $0 0 USD
HSBC Holdings plc  HSBA.L $868.9 0 USD
+0.64
$152.08B 0 USD $1.08M 0 USD $867.8 0 USD $869.9 0 USD $152.08B 0 USD 10.86 $0.8 0 USD
JPMorgan European Discovery Ord  JEDT.L $566 0 USD
+1.62
$542.72M 0 USD $899 0 USD $562.02 0 USD $566 0 USD $542.72M 0 USD 7.64 $0.74 0 USD
Harvest Minerals Limited  HMI.L $0.45 0 USD
0
$1.3M 0 USD $300K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $24 0 USD
+2.13
$17.5M 0 USD $450 0 USD $0 0 USD $0 0 USD $17.5M 0 USD 24.00 $0.01 0 USD
Foresight Sustainable Forestry Ord  FSF.L $97 0 USD
0
$166.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $166.89M 0 USD 0 $0 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Regional REIT Limited  RGL.L $116.6 0 USD
+1.39
$188.99M 0 USD $44.27K 0 USD $114.6 0 USD $117.2 0 USD $188.99M 0 USD 0 -$0.33 0 USD
Great Western Mining Corporation PLC  GWMO.L $1 0 USD
+2.56
$1.77M 0 USD $42.86K 0 USD $0.9499 0 USD $1 0 USD $1.77M 0 USD 0 -$0.03 0 USD
genedrive plc  GDR.L $1.42 0 USD
+1.36
$7.71M 0 USD $398.15K 0 USD $1.35 0 USD $1.45 0 USD $7.71M 0 USD 0 -$0.02 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $33.24K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
JPMorgan US Smaller Companies Ord  JUSC.L $371 0 USD
-0.27
$219.5M 0 USD $2.76K 0 USD $370.16 0 USD $371 0 USD $219.5M 0 USD 8.24 $0.45 0 USD
CRH plc  CRH.L $6,678 0 USD
-0.48
$45.01B 0 USD $0 0 USD $0 0 USD $0 0 USD $45.01B 0 USD 19.24 $3.47 0 USD
Schroder Oriental Income Ord  SOI.L $283 0 USD
+0.18
$651.34M 0 USD $4.43K 0 USD $283 0 USD $284.17 0 USD $651.34M 0 USD 8.57 $0.33 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.8 0 USD
+0.41
$493.34M 0 USD $11.16K 0 USD $96.6 0 USD $97.8 0 USD $493.34M 0 USD 8.06 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $165.5 0 USD
-2.65
$225.79M 0 USD $968 0 USD $165.5 0 USD $174.5 0 USD $225.79M 0 USD 165.50 $0.01 0 USD
Acorn Income Fund Limited  AIFZ.L $164.5 0 USD
0
$69.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.67M 0 USD 0 $0 0 USD
J D Wetherspoon plc  JDW.L $731.99 0 USD
-0.14
$785.22M 0 USD $15.09K 0 USD $704 0 USD $737.5 0 USD $785.22M 0 USD 14.35 $0.51 0 USD
Personal Group Holdings Plc  PGH.L $286 0 USD
0
$89.23M 0 USD $60K 0 USD $0 0 USD $0 0 USD $89.23M 0 USD 16.82 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $2.52K 0 USD $0 0 USD $0 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $33.06K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $158 0 USD
+2.27
$119.09B 0 USD $2 0 USD $158 0 USD $158 0 USD $119.09B 0 USD 0 -$71.5 0 USD
Strategic Equity Capital Ord  SEC.L $351 0 USD
+0.57
$156.63M 0 USD $6.26K 0 USD $351 0 USD $351 0 USD $156.63M 0 USD 25.07 $0.14 0 USD
Jersey Oil and Gas Plc  JOG.L $141.5 0 USD
+0.35
$46.22M 0 USD $300K 0 USD $0 0 USD $0 0 USD $46.22M 0 USD 0 -$0.11 0 USD
Bellevue Healthcare Ord  BBH.L $121 0 USD
-0.82
$235.14M 0 USD $2.1M 0 USD $118.78 0 USD $121.1 0 USD $235.14M 0 USD 7.56 $0.16 0 USD
BT Group plc  BT-A.L $188.2 0 USD
+1.73
$18.31B 0 USD $0 0 USD $0 0 USD $0 0 USD $18.31B 0 USD 17.10 $0.11 0 USD
Oxford Nanopore Technologies plc  ONT.L $119.3 0 USD
-0.17
$1.15B 0 USD $29.33K 0 USD $117.5 0 USD $121.4 0 USD $1.15B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5.7 0 USD
+3.64
$2.35M 0 USD $67.66K 0 USD $5.74 0 USD $5.95 0 USD $2.35M 0 USD 0 -$0.08 0 USD
Premier Foods plc  PFD.L $200 0 USD
0
$1.72B 0 USD $2.52K 0 USD $199 0 USD $201.5 0 USD $1.72B 0 USD 14.28 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $66.5 0 USD
-0.75
$34.65M 0 USD $300K 0 USD $0 0 USD $0 0 USD $34.65M 0 USD 22.16 $0.03 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่