$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$116.05B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 23 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4610)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontier IP Group Plc  FIPP.L $21.98 0 USD
+4.67
$15.86M 0 USD $157.15K 0 USD $20 0 USD $22 0 USD $15.86M 0 USD 0 -$0.07 0 USD
Aminex PLC  AEX.L $1.29 0 USD
+7.42
$54.39M 0 USD $565.26K 0 USD $1.18 0 USD $1.3 0 USD $54.39M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $710 0 USD
-0.7
$345.8M 0 USD $22.16K 0 USD $700 0 USD $730 0 USD $345.8M 0 USD 22.90 $0.31 0 USD
CVS Group plc  CVSG.L $1,260.42 0 USD
+0.03
$904.23M 0 USD $312.25K 0 USD $1,249.4 0 USD $1,298 0 USD $904.23M 0 USD 46.68 $0.27 0 USD
Petrel Resources Plc  PET.L $1.14 0 USD
+3.38
$2.36M 0 USD $175.87K 0 USD $1.14 0 USD $1.14 0 USD $2.36M 0 USD 0 $0 0 USD
LMS Capital Ord  LMS.L $19 0 USD
-0.26
$15.46M 0 USD $7.1K 0 USD $19 0 USD $20.2 0 USD $15.46M 0 USD 0 -$0.07 0 USD
Mpac Group plc  MPAC.L $455 0 USD
-0.55
$136.83M 0 USD $16.25K 0 USD $452.5 0 USD $461 0 USD $136.83M 0 USD 75.83 $0.06 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
0
$133.74M 0 USD $2.01M 0 USD $0 0 USD $0 0 USD $133.74M 0 USD 0 -$0.02 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,583.13 0 USD
+7.33
$563.64M 0 USD $276.24K 0 USD $1,520.99 0 USD $1,600 0 USD $563.64M 0 USD 68.83 $0.23 0 USD
Ibstock plc  IBST.L $157 0 USD
-0.88
$619.62M 0 USD $842.94K 0 USD $155.2 0 USD $158.29 0 USD $619.62M 0 USD 39.25 $0.04 0 USD
Eden Research plc  EDEN.L $3.63 0 USD
+0.83
$19.36M 0 USD $160.45K 0 USD $3.55 0 USD $3.63 0 USD $19.36M 0 USD 0 $0 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $11K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
BlackRock Income and Growth Ord  BRIG.L $201.4 0 USD
-0.81
$39.18M 0 USD $247 0 USD $206 0 USD $214 0 USD $39.18M 0 USD 5.92 $0.34 0 USD
Frontier Developments plc  FDEV.L $304.96 0 USD
+1.32
$117.77M 0 USD $73.87K 0 USD $296.24 0 USD $307.5 0 USD $117.77M 0 USD 7.43 $0.41 0 USD
RTC Group plc  RTC.L $95 0 USD
-2.56
$11.93M 0 USD $6K 0 USD $95 0 USD $95 0 USD $11.93M 0 USD 7.30 $0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $162.23 0 USD
-1.68
$172.64M 0 USD $222 0 USD $162.23 0 USD $162.23 0 USD $172.64M 0 USD 0 -$0.3 0 USD
Nanoco Group plc  NANO.L $10.2 0 USD
-1.69
$18.49M 0 USD $278.14K 0 USD $10.18 0 USD $10.55 0 USD $18.49M 0 USD 0 -$0.02 0 USD
United Utilities Group PLC  UU.L $1,159.5 0 USD
-0.04
$7.94B 0 USD $391.84K 0 USD $1,149 0 USD $1,164.5 0 USD $7.94B 0 USD 29.73 $0.39 0 USD
WPP plc  WPP.L $540.8 0 USD
-0.99
$5.89B 0 USD $405.63K 0 USD $539.4 0 USD $547.8 0 USD $5.89B 0 USD 11.03 $0.49 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $225 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
Dillistone Group Plc  DSG.L $8.22 0 USD
-8.67
$1.68M 0 USD $22.71K 0 USD $8.22 0 USD $8.22 0 USD $1.68M 0 USD 0 $0 0 USD
Templeton Emerging Mkts Invmt Tr TEMIT  TEM.L $181.35 0 USD
-0.14
$1.84B 0 USD $1.41M 0 USD $176 0 USD $179.4 0 USD $1.84B 0 USD 12.95 $0.14 0 USD
Ecofin Global Utilities & Infra Ord  EGL.L $211.48 0 USD
+1.19
$223.63M 0 USD $182K 0 USD $206.16 0 USD $209 0 USD $223.63M 0 USD 7.55 $0.28 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
+4.55
$90.58K 0 USD $58.84M 0 USD $0.02 0 USD $0.02 0 USD $90.58K 0 USD 0 -$0.03 0 USD
OPG Power Ventures Plc  OPG.L $5.73 0 USD
+7.07
$22.95M 0 USD $211.75K 0 USD $5.2 0 USD $5.73 0 USD $22.95M 0 USD 5.72 $0.01 0 USD
PRS REIT Ord  PRSR.L $115 0 USD
0
$631.64M 0 USD $490.15K 0 USD $113.84 0 USD $117.6 0 USD $631.64M 0 USD 5.75 $0.2 0 USD
B&M European Value Retail S.A.  BME.L $262.1 0 USD
+2.42
$2.68B 0 USD $2.21M 0 USD $255.4 0 USD $265.5 0 USD $2.68B 0 USD 8.19 $0.32 0 USD
BlackRock Energy and Resources Inc  BERI.L $114.25 0 USD
-0.65
$132.98M 0 USD $223.36K 0 USD $109.38 0 USD $113 0 USD $132.98M 0 USD 6.34 $0.18 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,372 0 USD
-0.29
$4.43B 0 USD $302.95K 0 USD $1,368.5 0 USD $1,384 0 USD $4.43B 0 USD 16.73 $0.82 0 USD
JPMorgan China Growth & Income Ord  JCGI.L $233.75 0 USD
+0.54
$195.94M 0 USD $239.38K 0 USD $230.96 0 USD $237.25 0 USD $195.94M 0 USD 4.24 $0.55 0 USD
International Public Partnerships Limited  INPP.L $119.8 0 USD
-1.48
$2.21B 0 USD $3.29M 0 USD $119.59 0 USD $121.4 0 USD $2.21B 0 USD 0 $0 0 USD
C&C Group plc  CCR.L $167.64 0 USD
+0.14
$625.97M 0 USD $442.96K 0 USD $166 0 USD $169.6 0 USD $625.97M 0 USD 55.88 $0.03 0 USD
Scottish Mortgage Ord  SMT.L $995.89 0 USD
-0.66
$11.77B 0 USD $1.1M 0 USD $998.3 0 USD $1,007 0 USD $11.77B 0 USD 10.48 $0.95 0 USD
Tern Plc  TERN.L $1.4 0 USD
-3.44
$8.1M 0 USD $7.86K 0 USD $1.4 0 USD $1.5 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Rainbow Rare Earths Limited  RBW.L $11.01 0 USD
+0.05
$70.84M 0 USD $554.83K 0 USD $11 0 USD $11.5 0 USD $70.84M 0 USD 0 -$0.01 0 USD
NextEnergy Solar Fund Limited  NESF.L $71.25 0 USD
+0.07
$409.85M 0 USD $1.92M 0 USD $69.2 0 USD $71 0 USD $409.85M 0 USD 0 $0 0 USD
Howden Joinery Group Plc  HWDN.L $875.75 0 USD
-0.71
$4.79B 0 USD $219.77K 0 USD $874 0 USD $883 0 USD $4.79B 0 USD 19.03 $0.46 0 USD
Castelnau Group Limited  CGL.L $81 0 USD
-1.22
$270.14M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $270.14M 0 USD 3.11 $0.26 0 USD
Ingenta plc  ING.L $65 0 USD
+1.56
$9.43M 0 USD $1 0 USD $65 0 USD $65 0 USD $9.43M 0 USD 7.22 $0.09 0 USD
Golden Prospect Precious Metals Ltd.  GPM.L $63.3 0 USD
+0.48
$59.03M 0 USD $807.17K 0 USD $56.5 0 USD $58.4 0 USD $59.03M 0 USD 7.91 $0.08 0 USD
Polar Capital Holdings Plc  POLR.L $439.25 0 USD
+0.29
$416.99M 0 USD $95.22K 0 USD $434.5 0 USD $448.5 0 USD $416.99M 0 USD 10.21 $0.43 0 USD
Schroder European Real Estate Inv Trust  SERE.L $66.64 0 USD
-0.97
$89.69M 0 USD $70.38K 0 USD $67.25 0 USD $70 0 USD $89.69M 0 USD 0 $0 0 USD
JPMorgan Japan Small Cap G&I Ord  JSGI.L $3.22 0 USD
-99
$1.74M 0 USD $1.22K 0 USD $320.87 0 USD $331.28 0 USD $1.74M 0 USD 0.18 $0.17 0 USD
Henderson European Trust plc  HEFT.L $188 0 USD
0
$400M 0 USD $0 0 USD $0 0 USD $0 0 USD $400M 0 USD 0 $0 0 USD
BioPharma Credit PLC  BPCP.L $66.94 0 USD
+1.27
$925.53M 0 USD $4.78K 0 USD $66.94 0 USD $66.94 0 USD $925.53M 0 USD 10.79 $0.06 0 USD
ProVen VCT Ord  PVN.L $59.5 0 USD
0
$169.67M 0 USD $20K 0 USD $61 0 USD $61 0 USD $169.67M 0 USD 59.50 $0.01 0 USD
Endeavour Mining plc  EDV.L $2,332 0 USD
+0.43
$5.65B 0 USD $106.92K 0 USD $2,276 0 USD $2,348 0 USD $5.65B 0 USD 0 -$0.31 0 USD
eEnergy Group Plc  EAAS.L $5.16 0 USD
+3.2
$19.98M 0 USD $181.81K 0 USD $4.8 0 USD $5.19 0 USD $19.98M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,045 0 USD
-0.85
$5.28B 0 USD $200.41K 0 USD $1,041 0 USD $1,054 0 USD $5.28B 0 USD 27.50 $0.38 0 USD
James Halstead plc  JHD.L $158.9 0 USD
-0.38
$687.77M 0 USD $119.75K 0 USD $158 0 USD $160 0 USD $687.77M 0 USD 15.88 $0.1 0 USD
Octopus AIM VCT 2  OSEC.L $36.4 0 USD
0
$78.16M 0 USD $23.4K 0 USD $0 0 USD $0 0 USD $78.16M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.44 0 USD
-0.69
$1.51M 0 USD $786.73K 0 USD $1.43 0 USD $1.48 0 USD $1.51M 0 USD 0 -$0.01 0 USD
Canadian General Investments Ord  CGI.L $2,092 0 USD
-0.14
$436.41M 0 USD $2.34K 0 USD $2,055 0 USD $2,094 0 USD $436.41M 0 USD 2.63 $7.93 0 USD
Caledonia Investments Ord  CLDN.L $3,733.66 0 USD
-0.83
$1.96B 0 USD $15.99K 0 USD $3,733.12 0 USD $3,875 0 USD $1.96B 0 USD 30.85 $1.21 0 USD
Maven Income & Growth VCT 4 Ord  MAV4.L $55 0 USD
0
$85.46M 0 USD $3.5K 0 USD $54 0 USD $54 0 USD $85.46M 0 USD 27.50 $0.02 0 USD
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC  MCT.L $127.33 0 USD
-1.68
$135.54M 0 USD $188.93K 0 USD $126.5 0 USD $130.75 0 USD $135.54M 0 USD 7.07 $0.18 0 USD
IG Design Group plc  IGR.L $89.25 0 USD
+0.85
$85.04M 0 USD $91.68K 0 USD $87 0 USD $90 0 USD $85.04M 0 USD 7.43 $0.12 0 USD
Northern 3 VCT Ord  NTN.L $84 0 USD
0
$126.93M 0 USD $24.25K 0 USD $0 0 USD $0 0 USD $126.93M 0 USD 28.00 $0.03 0 USD
NEXT plc  NXT.L $12,565 0 USD
-0.2
$14.87B 0 USD $35.19K 0 USD $12,510 0 USD $12,600 0 USD $14.87B 0 USD 21.04 $5.97 0 USD
Pantheon International Ord  PIN.L $306 0 USD
0
$1.37B 0 USD $273.37K 0 USD $296.5 0 USD $303.5 0 USD $1.37B 0 USD 16.10 $0.19 0 USD
Emmerson PLC  EML.L $1.91 0 USD
-2.05
$24.71M 0 USD $444.77K 0 USD $1.91 0 USD $2 0 USD $24.71M 0 USD 0 $0 0 USD
HSBC Holdings plc  HSBA.L $866.6 0 USD
-1.03
$151.69B 0 USD $5.79M 0 USD $862.45 0 USD $869.4 0 USD $151.69B 0 USD 10.69 $0.81 0 USD
JPMorgan European Discovery Ord  JEDT.L $557 0 USD
-0.71
$534.09M 0 USD $159.38K 0 USD $556 0 USD $564 0 USD $534.09M 0 USD 7.52 $0.74 0 USD
Harvest Minerals Limited  HMI.L $0.4 0 USD
-10.56
$1.16M 0 USD $393.91K 0 USD $0.4 0 USD $0.5 0 USD $1.16M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $23.26 0 USD
-1.02
$16.96M 0 USD $205.67K 0 USD $22.45 0 USD $25 0 USD $16.96M 0 USD 23.26 $0.01 0 USD
Foresight Sustainable Forestry Ord  FSF.L $97 0 USD
0
$166.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $166.89M 0 USD 0 $0 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Regional REIT Limited  RGL.L $116.41 0 USD
-0.51
$188.68M 0 USD $278.73K 0 USD $115.2 0 USD $118 0 USD $188.68M 0 USD 0 -$0.33 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9899 0 USD
-1.45
$527.21K 0 USD $1.41M 0 USD $0.9499 0 USD $1 0 USD $527.21K 0 USD 0 -$0.03 0 USD
genedrive plc  GDR.L $1.44 0 USD
+2.64
$8.08M 0 USD $1.04M 0 USD $1.37 0 USD $1.44 0 USD $8.08M 0 USD 0 -$0.02 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $55.4K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
JPMorgan US Smaller Companies Ord  JUSC.L $370 0 USD
-1.07
$218.91M 0 USD $147.95K 0 USD $381.81 0 USD $391 0 USD $218.91M 0 USD 8.22 $0.45 0 USD
CRH plc  CRH.L $6,666 0 USD
-0.66
$44.93B 0 USD $28.74K 0 USD $6,606 0 USD $6,681.87 0 USD $44.93B 0 USD 19.15 $3.48 0 USD
Schroder Oriental Income Ord  SOI.L $282.82 0 USD
-0.07
$650.92M 0 USD $163.42K 0 USD $276.24 0 USD $279.5 0 USD $650.92M 0 USD 8.57 $0.33 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.43 0 USD
-0.28
$491.53M 0 USD $154.73K 0 USD $95.63 0 USD $97.3 0 USD $491.53M 0 USD 8.03 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $169 0 USD
+2.42
$230.56M 0 USD $25.5K 0 USD $167.5 0 USD $169.5 0 USD $230.56M 0 USD 169.00 $0.01 0 USD
Acorn Income Fund Limited  AIFZ.L $164.5 0 USD
0
$69.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.67M 0 USD 0 $0 0 USD
J D Wetherspoon plc  JDW.L $730.5 0 USD
+0.48
$783.62M 0 USD $45.07K 0 USD $701.5 0 USD $736 0 USD $783.62M 0 USD 14.04 $0.52 0 USD
Personal Group Holdings Plc  PGH.L $286 0 USD
0
$89.23M 0 USD $70.82K 0 USD $284 0 USD $286 0 USD $89.23M 0 USD 16.82 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.82 0 USD
+3.42
$9.32M 0 USD $84 0 USD $24.82 0 USD $24.82 0 USD $9.32M 0 USD 3.54 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $353.77K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $153 0 USD
0
$115.32B 0 USD $13.28K 0 USD $149 0 USD $157 0 USD $115.32B 0 USD 0 -$71.5 0 USD
Strategic Equity Capital Ord  SEC.L $350 0 USD
+0.29
$156.18M 0 USD $37.41K 0 USD $329 0 USD $336.2 0 USD $156.18M 0 USD 25.00 $0.14 0 USD
Jersey Oil and Gas Plc  JOG.L $141.25 0 USD
+0.18
$46.14M 0 USD $25.52K 0 USD $140 0 USD $143 0 USD $46.14M 0 USD 0 -$0.11 0 USD
Bellevue Healthcare Ord  BBH.L $120.78 0 USD
-1
$234.7M 0 USD $4.4M 0 USD $118.78 0 USD $121.1 0 USD $234.7M 0 USD 7.54 $0.16 0 USD
BT Group plc  BT-A.L $186.45 0 USD
+0.78
$18.14B 0 USD $3.32M 0 USD $183.35 0 USD $186.75 0 USD $18.14B 0 USD 16.95 $0.11 0 USD
Oxford Nanopore Technologies plc  ONT.L $119.1 0 USD
+0.51
$1.18B 0 USD $487.38K 0 USD $117.5 0 USD $120.4 0 USD $1.18B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5.44 0 USD
+6.67
$2.24M 0 USD $1.02M 0 USD $4.74 0 USD $5.5 0 USD $2.24M 0 USD 0 -$0.08 0 USD
Premier Foods plc  PFD.L $201 0 USD
+0.5
$1.73B 0 USD $263.65K 0 USD $197.2 0 USD $201 0 USD $1.73B 0 USD 14.35 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $65.21 0 USD
-2.67
$35.23M 0 USD $24.2K 0 USD $65.21 0 USD $68 0 USD $35.23M 0 USD 32.60 $0.02 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่