$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$141.54B
วอลุ่มทั้งหมด
BTC 60.94%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 23 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4609)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aminex PLC  AEX.L $1.28 0 USD
+4.08
$53.79M 0 USD $80K 0 USD $0 0 USD $0 0 USD $53.79M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $756 0 USD
-3.82
$360.64M 0 USD $174.04K 0 USD $750 0 USD $786 0 USD $360.64M 0 USD 23.62 $0.32 0 USD
CVS Group plc  CVSG.L $1,282 0 USD
-0.62
$921.13M 0 USD $1.69K 0 USD $0 0 USD $0 0 USD $921.13M 0 USD 47.48 $0.27 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $28.37K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
LMS Capital Ord  LMS.L $19.3 0 USD
-2.06
$15.7M 0 USD $7.1K 0 USD $19 0 USD $20.2 0 USD $15.7M 0 USD 0 -$0.07 0 USD
Mpac Group plc  MPAC.L $457.5 0 USD
0
$138.34M 0 USD $1K 0 USD $0 0 USD $0 0 USD $138.34M 0 USD 76.25 $0.06 0 USD
Mercia Asset Management PLC  MERC.L $29.3 0 USD
+1.03
$126.4M 0 USD $50K 0 USD $0 0 USD $0 0 USD $126.4M 0 USD 0 -$0.02 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,505 0 USD
0
$532.21M 0 USD $5.78K 0 USD $0 0 USD $0 0 USD $532.21M 0 USD 65.43 $0.23 0 USD
Ibstock plc  IBST.L $193.2 0 USD
+1.26
$762.47M 0 USD $26 0 USD $0 0 USD $0 0 USD $762.47M 0 USD 48.29 $0.04 0 USD
Eden Research plc  EDEN.L $3.8 0 USD
0
$20.27M 0 USD $15.34K 0 USD $3.6 0 USD $3.79 0 USD $20.27M 0 USD 0 $0 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$12.64M 0 USD $14.1K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.42M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
BlackRock Income and Growth Ord  BRIG.L $205 0 USD
+1.71
$39.88M 0 USD $247 0 USD $206 0 USD $214 0 USD $39.88M 0 USD 6.02 $0.34 0 USD
Frontier Developments plc  FDEV.L $270 0 USD
0
$104.26M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $104.26M 0 USD 6.58 $0.41 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $359.13K 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $172 0 USD
+3.93
$184.14M 0 USD $24.14K 0 USD $160 0 USD $172 0 USD $184.14M 0 USD 0 -$0.3 0 USD
Nanoco Group plc  NANO.L $10.4 0 USD
+0.24
$19.03M 0 USD $159 0 USD $0 0 USD $0 0 USD $19.03M 0 USD 0 -$0.02 0 USD
United Utilities Group PLC  UU.L $1,162 0 USD
+1.48
$7.92B 0 USD $180 0 USD $0 0 USD $0 0 USD $7.92B 0 USD 29.79 $0.39 0 USD
WPP plc  WPP.L $553.2 0 USD
+1.8
$6.14B 0 USD $3K 0 USD $0 0 USD $0 0 USD $6.14B 0 USD 11.28 $0.49 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $100 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 0 -$0.4 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $2.07K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $1.69K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Templeton Emerging Mkts Invmt Tr TEMIT  TEM.L $181.6 0 USD
+0.68
$1.84B 0 USD $1.41M 0 USD $176 0 USD $179.4 0 USD $1.84B 0 USD 12.97 $0.14 0 USD
Ecofin Global Utilities & Infra Ord  EGL.L $208 0 USD
-0.7
$219.95M 0 USD $182K 0 USD $206.16 0 USD $209 0 USD $219.95M 0 USD 7.42 $0.28 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-1.67
$88.91K 0 USD $500K 0 USD $0 0 USD $0 0 USD $88.91K 0 USD 0 -$0.03 0 USD
OPG Power Ventures Plc  OPG.L $5.75 0 USD
+6.48
$23.04M 0 USD $445.28K 0 USD $5.36 0 USD $5.83 0 USD $23.04M 0 USD 5.75 $0.01 0 USD
PRS REIT Ord  PRSR.L $118.8 0 USD
+1.37
$652.51M 0 USD $490.15K 0 USD $113.84 0 USD $117.6 0 USD $652.51M 0 USD 5.94 $0.2 0 USD
B&M European Value Retail S.A.  BME.L $265.7 0 USD
-4.08
$2.78B 0 USD $17.63M 0 USD $260.85 0 USD $279.2 0 USD $2.78B 0 USD 8.30 $0.32 0 USD
BlackRock Energy and Resources Inc  BERI.L $114 0 USD
+0.66
$132.69M 0 USD $223.36K 0 USD $109.38 0 USD $113 0 USD $132.69M 0 USD 6.33 $0.18 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,380 0 USD
+5.95
$4.42B 0 USD $12 0 USD $0 0 USD $0 0 USD $4.42B 0 USD 16.62 $0.83 0 USD
JPMorgan China Growth & Income Ord  JCGI.L $237 0 USD
0
$198.67M 0 USD $239.38K 0 USD $230.96 0 USD $237.25 0 USD $198.67M 0 USD 4.30 $0.55 0 USD
International Public Partnerships Limited  INPP.L $121.8 0 USD
+1.64
$2.26B 0 USD $3.29M 0 USD $119.59 0 USD $121.4 0 USD $2.26B 0 USD 0 $0 0 USD
C&C Group plc  CCR.L $168.6 0 USD
-0.12
$630.28M 0 USD $252.86K 0 USD $0 0 USD $0 0 USD $630.28M 0 USD 56.20 $0.03 0 USD
Scottish Mortgage Ord  SMT.L $999.2 0 USD
+0.05
$11.81B 0 USD $1.1M 0 USD $998.3 0 USD $1,007 0 USD $11.81B 0 USD 10.51 $0.95 0 USD
Tern Plc  TERN.L $1.65 0 USD
+10
$10.02M 0 USD $2.36M 0 USD $1.4 0 USD $1.7 0 USD $10.02M 0 USD 0 -$0.01 0 USD
Rainbow Rare Earths Limited  RBW.L $11.25 0 USD
0
$72.41M 0 USD $121.51K 0 USD $0 0 USD $0 0 USD $72.41M 0 USD 0 -$0.01 0 USD
NextEnergy Solar Fund Limited  NESF.L $70.5 0 USD
+0.14
$407.81M 0 USD $1.92M 0 USD $69.2 0 USD $71 0 USD $407.81M 0 USD 0 $0 0 USD
Howden Joinery Group Plc  HWDN.L $875.5 0 USD
+1.86
$4.79B 0 USD $368 0 USD $0 0 USD $0 0 USD $4.79B 0 USD 19.45 $0.45 0 USD
Castelnau Group Limited  CGL.L $83 0 USD
-0.6
$276.81M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $276.81M 0 USD 3.19 $0.26 0 USD
Ingenta plc  ING.L $63.5 0 USD
0
$9.21M 0 USD $10 0 USD $0 0 USD $0 0 USD $9.21M 0 USD 7.05 $0.09 0 USD
Golden Prospect Precious Metals Ltd.  GPM.L $59.5 0 USD
-0.99
$55.48M 0 USD $807.17K 0 USD $56.5 0 USD $58.4 0 USD $55.48M 0 USD 7.43 $0.08 0 USD
Polar Capital Holdings Plc  POLR.L $452.5 0 USD
+0.56
$429.57M 0 USD $39.06K 0 USD $0 0 USD $0 0 USD $429.57M 0 USD 10.52 $0.43 0 USD
Schroder European Real Estate Inv Trust  SERE.L $68.8 0 USD
+0.34
$92.6M 0 USD $70.38K 0 USD $67.25 0 USD $70 0 USD $92.6M 0 USD 0 $0 0 USD
JPMorgan Japan Small Cap G&I Ord  JSGI.L $3.22 0 USD
-99
$1.74M 0 USD $1.22K 0 USD $320.87 0 USD $331.28 0 USD $1.74M 0 USD 0.18 $0.17 0 USD
Henderson European Trust plc  HEFT.L $188 0 USD
0
$400M 0 USD $0 0 USD $0 0 USD $0 0 USD $400M 0 USD 0 $0 0 USD
BioPharma Credit PLC  BPCP.L $65.6 0 USD
0
$907.01M 0 USD $148 0 USD $0 0 USD $0 0 USD $907.01M 0 USD 10.58 $0.06 0 USD
ProVen VCT Ord  PVN.L $59.5 0 USD
-4.2
$169.67M 0 USD $20K 0 USD $61 0 USD $61 0 USD $169.67M 0 USD 59.50 $0.01 0 USD
Endeavour Mining plc  EDV.L $2,222 0 USD
-2.37
$5.45B 0 USD $216 0 USD $0 0 USD $0 0 USD $5.45B 0 USD 0 -$0.31 0 USD
eEnergy Group Plc  EAAS.L $5.25 0 USD
0
$20.33M 0 USD $92.24K 0 USD $0 0 USD $0 0 USD $20.33M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,036 0 USD
-0.96
$5.29B 0 USD $21 0 USD $0 0 USD $0 0 USD $5.29B 0 USD 27.26 $0.38 0 USD
James Halstead plc  JHD.L $157 0 USD
-1.26
$688.09M 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $688.09M 0 USD 15.70 $0.1 0 USD
Octopus AIM VCT 2  OSEC.L $36 0 USD
+1.7
$77.3M 0 USD $23.4K 0 USD $0 0 USD $0 0 USD $77.3M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $150K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Canadian General Investments Ord  CGI.L $2,090 0 USD
-0.48
$436M 0 USD $2.34K 0 USD $2,055 0 USD $2,094 0 USD $436M 0 USD 2.63 $7.93 0 USD
Caledonia Investments Ord  CLDN.L $3,765 0 USD
-0.38
$1.98B 0 USD $15.99K 0 USD $3,733.12 0 USD $3,875 0 USD $1.98B 0 USD 31.11 $1.21 0 USD
Maven Income & Growth VCT 4 Ord  MAV4.L $55 0 USD
0
$85.46M 0 USD $3.5K 0 USD $54 0 USD $54 0 USD $85.46M 0 USD 27.50 $0.02 0 USD
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC  MCT.L $129.5 0 USD
+0.58
$139.19M 0 USD $188.93K 0 USD $126.5 0 USD $130.75 0 USD $139.19M 0 USD 7.19 $0.18 0 USD
IG Design Group plc  IGR.L $88.5 0 USD
+0.57
$84.32M 0 USD $150 0 USD $0 0 USD $0 0 USD $84.32M 0 USD 7.37 $0.12 0 USD
Northern 3 VCT Ord  NTN.L $84 0 USD
-99
$126.93M 0 USD $24.25K 0 USD $0 0 USD $0 0 USD $126.93M 0 USD 28.00 $0.03 0 USD
NEXT plc  NXT.L $12,495 0 USD
-2.69
$14.66B 0 USD $4.37K 0 USD $0 0 USD $0 0 USD $14.66B 0 USD 20.61 $6.06 0 USD
Pantheon International Ord  PIN.L $304 0 USD
+0.33
$1.36B 0 USD $273.37K 0 USD $296.5 0 USD $303.5 0 USD $1.36B 0 USD 16.00 $0.19 0 USD
Emmerson PLC  EML.L $1.95 0 USD
+2.63
$25.23M 0 USD $33.8K 0 USD $0 0 USD $0 0 USD $25.23M 0 USD 0 $0 0 USD
HSBC Holdings plc  HSBA.L $875.2 0 USD
-1.24
$153.35B 0 USD $14.05M 0 USD $875.1 0 USD $889.8 0 USD $153.35B 0 USD 10.80 $0.81 0 USD
JPMorgan European Discovery Ord  JEDT.L $563 0 USD
+0.16
$539.84M 0 USD $159.38K 0 USD $556 0 USD $564 0 USD $539.84M 0 USD 7.60 $0.74 0 USD
Harvest Minerals Limited  HMI.L $0.4 0 USD
0
$1.16M 0 USD $227.44K 0 USD $0.38 0 USD $0.45 0 USD $1.16M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $20.6 0 USD
+0.49
$15.24M 0 USD $24K 0 USD $0 0 USD $0 0 USD $15.24M 0 USD 20.60 $0.01 0 USD
Foresight Sustainable Forestry Ord  FSF.L $97 0 USD
0
$166.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $166.89M 0 USD 0 $0 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Regional REIT Limited  RGL.L $120 0 USD
-2.12
$194.51M 0 USD $278.73K 0 USD $115.2 0 USD $118 0 USD $194.51M 0 USD 0 -$0.34 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.05 0 USD
-32.26
$547.99K 0 USD $1.26M 0 USD $0 0 USD $0 0 USD $547.99K 0 USD 0 -$0.03 0 USD
genedrive plc  GDR.L $1.43 0 USD
-1.72
$8.01M 0 USD $140K 0 USD $0 0 USD $0 0 USD $8.01M 0 USD 0 -$0.02 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $57.15K 0 USD $2.2 0 USD $2.2 0 USD $1.84M 0 USD 0 -$0.1 0 USD
JPMorgan US Smaller Companies Ord  JUSC.L $387 0 USD
+0.78
$228.96M 0 USD $147.95K 0 USD $381.81 0 USD $391 0 USD $228.96M 0 USD 8.59 $0.45 0 USD
CRH plc  CRH.L $6,852 0 USD
+0.71
$46.28B 0 USD $203.89K 0 USD $6,828 0 USD $6,926 0 USD $46.28B 0 USD 19.68 $3.48 0 USD
Schroder Oriental Income Ord  SOI.L $282 0 USD
+0.99
$649.04M 0 USD $163.42K 0 USD $276.24 0 USD $279.5 0 USD $649.04M 0 USD 8.54 $0.33 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $95.7 0 USD
+1.81
$488.38M 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $488.38M 0 USD 7.97 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $170 0 USD
0
$231.92M 0 USD $20 0 USD $0 0 USD $0 0 USD $231.92M 0 USD 170.00 $0.01 0 USD
Acorn Income Fund Limited  AIFZ.L $164.5 0 USD
0
$69.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.67M 0 USD 0 $0 0 USD
J D Wetherspoon plc  JDW.L $728.5 0 USD
+0.83
$792.5M 0 USD $14 0 USD $0 0 USD $0 0 USD $792.5M 0 USD 14.28 $0.51 0 USD
Personal Group Holdings Plc  PGH.L $302 0 USD
+0.67
$94.22M 0 USD $10.9K 0 USD $0 0 USD $0 0 USD $94.22M 0 USD 17.76 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.6 0 USD
-1.67
$8.86M 0 USD $28.94K 0 USD $0 0 USD $0 0 USD $8.86M 0 USD 3.37 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $48 0 USD
+1.05
$58.99M 0 USD $10.15K 0 USD $0 0 USD $0 0 USD $58.99M 0 USD 24.00 $0.02 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $150.5 0 USD
+0.67
$113.43B 0 USD $50.21K 0 USD $146 0 USD $154 0 USD $113.43B 0 USD 0 -$71.5 0 USD
Strategic Equity Capital Ord  SEC.L $342 0 USD
+1.48
$152.61M 0 USD $37.41K 0 USD $329 0 USD $336.2 0 USD $152.61M 0 USD 24.42 $0.14 0 USD
Jersey Oil and Gas Plc  JOG.L $139.5 0 USD
+1.82
$45.57M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $45.57M 0 USD 0 -$0.11 0 USD
Bellevue Healthcare Ord  BBH.L $123 0 USD
+1.66
$239.02M 0 USD $4.4M 0 USD $118.78 0 USD $121.1 0 USD $239.02M 0 USD 7.68 $0.16 0 USD
BT Group plc  BT-A.L $176.3 0 USD
+0.2
$17.45B 0 USD $4 0 USD $0 0 USD $0 0 USD $17.45B 0 USD 16.02 $0.11 0 USD
Oxford Nanopore Technologies plc  ONT.L $123.9 0 USD
+0.24
$1.19B 0 USD $351.01K 0 USD $0 0 USD $0 0 USD $1.19B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.75 0 USD
-9.52
$2.05M 0 USD $40.9K 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 -$0.08 0 USD
Premier Foods plc  PFD.L $204 0 USD
-1.45
$1.76B 0 USD $348.24K 0 USD $0 0 USD $0 0 USD $1.76B 0 USD 14.57 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $68 0 USD
+2.26
$35.27M 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $35.27M 0 USD 22.66 $0.03 0 USD
Witan Investment Trust plc  WTAN.L $266 0 USD
0
$1.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่