$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$116.1B
วอลุ่มทั้งหมด
BTC 61.62%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 23 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4610)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontier IP Group Plc  FIPP.L $21.9 0 USD
+4.29
$15.81M 0 USD $174.4K 0 USD $20 0 USD $22 0 USD $15.81M 0 USD 0 -$0.07 0 USD
Aminex PLC  AEX.L $1.23 0 USD
+2.25
$51.77M 0 USD $722.28K 0 USD $1.18 0 USD $1.3 0 USD $51.77M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $720 0 USD
+0.7
$350.67M 0 USD $25.15K 0 USD $700 0 USD $730 0 USD $350.67M 0 USD 22.50 $0.32 0 USD
CVS Group plc  CVSG.L $1,258 0 USD
-0.16
$902.49M 0 USD $449.37K 0 USD $1,249.4 0 USD $1,298 0 USD $902.49M 0 USD 46.59 $0.27 0 USD
Petrel Resources Plc  PET.L $1.14 0 USD
+3.38
$2.36M 0 USD $87.94K 0 USD $1.14 0 USD $1.14 0 USD $2.36M 0 USD 0 $0 0 USD
LMS Capital Ord  LMS.L $19 0 USD
-0.26
$15.46M 0 USD $7.1K 0 USD $19 0 USD $20.2 0 USD $15.46M 0 USD 0 -$0.07 0 USD
Mpac Group plc  MPAC.L $455 0 USD
-0.55
$136.83M 0 USD $54.93K 0 USD $450 0 USD $463 0 USD $136.83M 0 USD 75.83 $0.06 0 USD
Mercia Asset Management PLC  MERC.L $30.2 0 USD
-2.58
$130.29M 0 USD $22.87K 0 USD $30 0 USD $30.52 0 USD $130.29M 0 USD 0 -$0.02 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,580 0 USD
+7.12
$562.52M 0 USD $337.7K 0 USD $1,520.99 0 USD $1,600 0 USD $562.52M 0 USD 68.69 $0.23 0 USD
Ibstock plc  IBST.L $157.33 0 USD
-0.67
$620.93M 0 USD $1.06M 0 USD $155.2 0 USD $158.29 0 USD $620.93M 0 USD 39.33 $0.04 0 USD
Eden Research plc  EDEN.L $3.63 0 USD
+0.83
$19.36M 0 USD $215.33K 0 USD $3.55 0 USD $3.63 0 USD $19.36M 0 USD 0 $0 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $12.76K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
BlackRock Income and Growth Ord  BRIG.L $201.4 0 USD
-0.79
$39.18M 0 USD $247 0 USD $206 0 USD $214 0 USD $39.18M 0 USD 5.92 $0.34 0 USD
Frontier Developments plc  FDEV.L $306.5 0 USD
+1.83
$118.36M 0 USD $88.12K 0 USD $296.24 0 USD $307.5 0 USD $118.36M 0 USD 7.47 $0.41 0 USD
RTC Group plc  RTC.L $95 0 USD
-2.56
$11.93M 0 USD $4K 0 USD $95 0 USD $95 0 USD $11.93M 0 USD 7.30 $0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $167 0 USD
+1.21
$177.71M 0 USD $4.61K 0 USD $162 0 USD $167 0 USD $177.71M 0 USD 0 -$0.3 0 USD
Nanoco Group plc  NANO.L $10.55 0 USD
+1.69
$19.13M 0 USD $263.31K 0 USD $10.18 0 USD $10.55 0 USD $19.13M 0 USD 0 -$0.02 0 USD
United Utilities Group PLC  UU.L $1,153.5 0 USD
-0.56
$7.9B 0 USD $1.36M 0 USD $1,147.5 0 USD $1,164.5 0 USD $7.9B 0 USD 29.57 $0.39 0 USD
WPP plc  WPP.L $532 0 USD
-2.6
$5.79B 0 USD $1.89M 0 USD $525.8 0 USD $547.8 0 USD $5.79B 0 USD 10.85 $0.49 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
PHSC plc  PHSC.L $17.4 0 USD
+5.45
$1.79M 0 USD $35K 0 USD $17.4 0 USD $17.4 0 USD $1.79M 0 USD 17.39 $0.01 0 USD
Dillistone Group Plc  DSG.L $8.22 0 USD
-8.67
$1.68M 0 USD $22.71K 0 USD $8.22 0 USD $8.22 0 USD $1.68M 0 USD 0 $0 0 USD
Templeton Emerging Mkts Invmt Tr TEMIT  TEM.L $181.8 0 USD
+0.11
$1.84B 0 USD $1.41M 0 USD $176 0 USD $179.4 0 USD $1.84B 0 USD 12.98 $0.14 0 USD
Ecofin Global Utilities & Infra Ord  EGL.L $211 0 USD
+0.96
$223.12M 0 USD $182K 0 USD $206.16 0 USD $209 0 USD $223.12M 0 USD 7.53 $0.28 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-3.18
$83.89K 0 USD $95.11M 0 USD $0.02 0 USD $0.02 0 USD $83.89K 0 USD 0 -$0.03 0 USD
OPG Power Ventures Plc  OPG.L $5.3 0 USD
-0.93
$21.24M 0 USD $412.15K 0 USD $5.2 0 USD $5.73 0 USD $21.24M 0 USD 5.29 $0.01 0 USD
PRS REIT Ord  PRSR.L $114.9 0 USD
-0.09
$631.08M 0 USD $490.15K 0 USD $113.84 0 USD $117.6 0 USD $631.08M 0 USD 5.74 $0.2 0 USD
B&M European Value Retail S.A.  BME.L $262.7 0 USD
+2.66
$2.69B 0 USD $2.79M 0 USD $255.4 0 USD $265.5 0 USD $2.69B 0 USD 8.20 $0.32 0 USD
BlackRock Energy and Resources Inc  BERI.L $114.38 0 USD
+0.43
$133.13M 0 USD $223.36K 0 USD $109.38 0 USD $113 0 USD $133.13M 0 USD 6.35 $0.18 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,366 0 USD
-0.73
$4.41B 0 USD $625.69K 0 USD $1,363 0 USD $1,384 0 USD $4.41B 0 USD 16.45 $0.83 0 USD
JPMorgan China Growth & Income Ord  JCGI.L $232.5 0 USD
+0.83
$194.9M 0 USD $239.38K 0 USD $230.96 0 USD $237.25 0 USD $194.9M 0 USD 4.22 $0.55 0 USD
International Public Partnerships Limited  INPP.L $119.58 0 USD
-1.58
$2.21B 0 USD $3.29M 0 USD $119.59 0 USD $121.4 0 USD $2.21B 0 USD 0 $0 0 USD
C&C Group plc  CCR.L $167.8 0 USD
+0.24
$626.56M 0 USD $623.26K 0 USD $166 0 USD $169.6 0 USD $626.56M 0 USD 55.93 $0.03 0 USD
Scottish Mortgage Ord  SMT.L $1,004 0 USD
+0.15
$11.86B 0 USD $1.1M 0 USD $998.3 0 USD $1,007 0 USD $11.86B 0 USD 10.56 $0.95 0 USD
Tern Plc  TERN.L $1.37 0 USD
-5.52
$7.92M 0 USD $550.73K 0 USD $1.37 0 USD $1.5 0 USD $7.92M 0 USD 0 -$0.01 0 USD
Rainbow Rare Earths Limited  RBW.L $11.2 0 USD
+1.82
$72.09M 0 USD $1.05M 0 USD $10.9 0 USD $11.5 0 USD $72.09M 0 USD 0 -$0.01 0 USD
NextEnergy Solar Fund Limited  NESF.L $71.5 0 USD
+0.8
$411.27M 0 USD $1.92M 0 USD $69.2 0 USD $71 0 USD $411.27M 0 USD 0 $0 0 USD
Howden Joinery Group Plc  HWDN.L $875.75 0 USD
-0.71
$4.79B 0 USD $397.1K 0 USD $874 0 USD $883 0 USD $4.79B 0 USD 19.46 $0.45 0 USD
Castelnau Group Limited  CGL.L $82.24 0 USD
+0.29
$274.28M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $274.28M 0 USD 3.16 $0.26 0 USD
Ingenta plc  ING.L $64.9 0 USD
+1.41
$9.42M 0 USD $965 0 USD $64.9 0 USD $65 0 USD $9.42M 0 USD 7.21 $0.09 0 USD
Golden Prospect Precious Metals Ltd.  GPM.L $64.38 0 USD
+0.99
$60.03M 0 USD $807.17K 0 USD $56.5 0 USD $58.4 0 USD $60.03M 0 USD 8.04 $0.08 0 USD
Polar Capital Holdings Plc  POLR.L $440 0 USD
+0.46
$417.7M 0 USD $122.65K 0 USD $434.5 0 USD $448.5 0 USD $417.7M 0 USD 10.23 $0.43 0 USD
Schroder European Real Estate Inv Trust  SERE.L $67.26 0 USD
-0.07
$90.52M 0 USD $70.38K 0 USD $67.25 0 USD $70 0 USD $90.52M 0 USD 0 $0 0 USD
JPMorgan Japan Small Cap G&I Ord  JSGI.L $3.22 0 USD
-99
$1.74M 0 USD $1.22K 0 USD $320.87 0 USD $331.28 0 USD $1.74M 0 USD 0.18 $0.17 0 USD
Henderson European Trust plc  HEFT.L $188 0 USD
0
$400M 0 USD $0 0 USD $0 0 USD $0 0 USD $400M 0 USD 0 $0 0 USD
BioPharma Credit PLC  BPCP.L $66.94 0 USD
+1.27
$925.53M 0 USD $4.78K 0 USD $66.94 0 USD $66.94 0 USD $925.53M 0 USD 10.79 $0.06 0 USD
ProVen VCT Ord  PVN.L $59.5 0 USD
0
$169.67M 0 USD $20K 0 USD $61 0 USD $61 0 USD $169.67M 0 USD 59.50 $0.01 0 USD
Endeavour Mining plc  EDV.L $2,320 0 USD
-0.09
$5.63B 0 USD $358.8K 0 USD $2,276 0 USD $2,348 0 USD $5.63B 0 USD 0 -$0.31 0 USD
eEnergy Group Plc  EAAS.L $5.2 0 USD
+4
$20.14M 0 USD $272.21K 0 USD $4.8 0 USD $5.2 0 USD $20.14M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,048 0 USD
-0.57
$5.3B 0 USD $949.42K 0 USD $1,041 0 USD $1,054 0 USD $5.3B 0 USD 27.57 $0.38 0 USD
James Halstead plc  JHD.L $159.5 0 USD
0
$690.36M 0 USD $212.57K 0 USD $158 0 USD $160 0 USD $690.36M 0 USD 15.94 $0.1 0 USD
Octopus AIM VCT 2  OSEC.L $36.4 0 USD
0
$78.16M 0 USD $23.4K 0 USD $0 0 USD $0 0 USD $78.16M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $932.85K 0 USD $1.43 0 USD $1.48 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Canadian General Investments Ord  CGI.L $2,085 0 USD
-0.48
$434.95M 0 USD $2.34K 0 USD $2,055 0 USD $2,094 0 USD $434.95M 0 USD 2.62 $7.93 0 USD
Caledonia Investments Ord  CLDN.L $3,759.32 0 USD
-0.15
$1.97B 0 USD $15.99K 0 USD $3,733.12 0 USD $3,875 0 USD $1.97B 0 USD 31.06 $1.21 0 USD
Maven Income & Growth VCT 4 Ord  MAV4.L $55 0 USD
0
$85.46M 0 USD $3.5K 0 USD $54 0 USD $54 0 USD $85.46M 0 USD 27.50 $0.02 0 USD
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC  MCT.L $129.5 0 USD
0
$137.85M 0 USD $188.93K 0 USD $126.5 0 USD $130.75 0 USD $137.85M 0 USD 7.19 $0.18 0 USD
IG Design Group plc  IGR.L $88.2 0 USD
-0.34
$84.04M 0 USD $98.95K 0 USD $87 0 USD $90 0 USD $84.04M 0 USD 7.34 $0.12 0 USD
Northern 3 VCT Ord  NTN.L $84 0 USD
0
$126.93M 0 USD $24.25K 0 USD $0 0 USD $0 0 USD $126.93M 0 USD 28.00 $0.03 0 USD
NEXT plc  NXT.L $12,510 0 USD
-0.64
$14.81B 0 USD $395.88K 0 USD $12,475 0 USD $12,600 0 USD $14.81B 0 USD 20.64 $6.06 0 USD
Pantheon International Ord  PIN.L $305.5 0 USD
+0.16
$1.37B 0 USD $273.37K 0 USD $296.5 0 USD $303.5 0 USD $1.37B 0 USD 16.07 $0.19 0 USD
Emmerson PLC  EML.L $1.94 0 USD
-0.56
$25.09M 0 USD $449.41K 0 USD $1.91 0 USD $2 0 USD $25.09M 0 USD 0 $0 0 USD
HSBC Holdings plc  HSBA.L $864.8 0 USD
-1.23
$151.37B 0 USD $12.62M 0 USD $862.45 0 USD $869.4 0 USD $151.37B 0 USD 10.80 $0.8 0 USD
JPMorgan European Discovery Ord  JEDT.L $559 0 USD
-0.71
$536.01M 0 USD $159.38K 0 USD $556 0 USD $564 0 USD $536.01M 0 USD 7.55 $0.74 0 USD
Harvest Minerals Limited  HMI.L $0.5 0 USD
+10.56
$1.44M 0 USD $527.56K 0 USD $0.4 0 USD $0.5 0 USD $1.44M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $23.26 0 USD
-1.02
$16.96M 0 USD $205.68K 0 USD $22.45 0 USD $25 0 USD $16.96M 0 USD 23.26 $0.01 0 USD
Foresight Sustainable Forestry Ord  FSF.L $97 0 USD
0
$166.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $166.89M 0 USD 0 $0 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Regional REIT Limited  RGL.L $116.6 0 USD
-0.34
$188.99M 0 USD $278.73K 0 USD $115.2 0 USD $118 0 USD $188.99M 0 USD 0 -$0.33 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9899 0 USD
-1.5
$526.92K 0 USD $1.37M 0 USD $0.9499 0 USD $1 0 USD $526.92K 0 USD 0 -$0.03 0 USD
genedrive plc  GDR.L $1.42 0 USD
+1.43
$7.99M 0 USD $1.7M 0 USD $1.37 0 USD $1.44 0 USD $7.99M 0 USD 0 -$0.02 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $67.59K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
JPMorgan US Smaller Companies Ord  JUSC.L $371 0 USD
-0.27
$219.5M 0 USD $147.95K 0 USD $381.81 0 USD $391 0 USD $219.5M 0 USD 8.24 $0.45 0 USD
CRH plc  CRH.L $6,688 0 USD
-0.33
$45.08B 0 USD $94.94K 0 USD $6,606 0 USD $6,702 0 USD $45.08B 0 USD 19.21 $3.48 0 USD
Schroder Oriental Income Ord  SOI.L $282.34 0 USD
-0.23
$649.83M 0 USD $163.42K 0 USD $276.24 0 USD $279.5 0 USD $649.83M 0 USD 8.55 $0.33 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.57 0 USD
-0.14
$492.26M 0 USD $214.1K 0 USD $95.63 0 USD $97.3 0 USD $492.26M 0 USD 8.04 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $170 0 USD
+3.03
$231.92M 0 USD $51.33K 0 USD $166 0 USD $170 0 USD $231.92M 0 USD 170.00 $0.01 0 USD
Acorn Income Fund Limited  AIFZ.L $164.5 0 USD
0
$69.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.67M 0 USD 0 $0 0 USD
J D Wetherspoon plc  JDW.L $728.01 0 USD
+0.14
$780.95M 0 USD $80.84K 0 USD $701.5 0 USD $736 0 USD $780.95M 0 USD 14.27 $0.51 0 USD
Personal Group Holdings Plc  PGH.L $286 0 USD
0
$89.23M 0 USD $91.53K 0 USD $284 0 USD $287.99 0 USD $89.23M 0 USD 16.82 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.82 0 USD
+3.42
$9.32M 0 USD $168 0 USD $24.82 0 USD $24.82 0 USD $9.32M 0 USD 3.54 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.9 0 USD
+0.84
$58.87M 0 USD $16.13K 0 USD $47.5 0 USD $48 0 USD $58.87M 0 USD 23.94 $0.02 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $155.15 0 USD
+1.41
$116.94B 0 USD $8.56K 0 USD $149 0 USD $157 0 USD $116.94B 0 USD 0 -$71.5 0 USD
Strategic Equity Capital Ord  SEC.L $349.92 0 USD
+0.26
$156.15M 0 USD $37.41K 0 USD $329 0 USD $336.2 0 USD $156.15M 0 USD 24.99 $0.14 0 USD
Jersey Oil and Gas Plc  JOG.L $142.8 0 USD
+1.28
$46.65M 0 USD $26.52K 0 USD $140 0 USD $143 0 USD $46.65M 0 USD 0 -$0.11 0 USD
Bellevue Healthcare Ord  BBH.L $121 0 USD
-0.91
$235.14M 0 USD $4.4M 0 USD $118.78 0 USD $121.1 0 USD $235.14M 0 USD 7.56 $0.16 0 USD
BT Group plc  BT-A.L $187.9 0 USD
+1.57
$18.28B 0 USD $5.7M 0 USD $183.35 0 USD $188 0 USD $18.28B 0 USD 17.08 $0.11 0 USD
Oxford Nanopore Technologies plc  ONT.L $118.9 0 USD
+0.34
$1.18B 0 USD $740.6K 0 USD $117.5 0 USD $120.4 0 USD $1.18B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5.85 0 USD
+14.71
$2.41M 0 USD $1.53M 0 USD $4.74 0 USD $5.85 0 USD $2.41M 0 USD 0 -$0.08 0 USD
Premier Foods plc  PFD.L $200.31 0 USD
+0.15
$1.73B 0 USD $532.45K 0 USD $197.2 0 USD $201.17 0 USD $1.73B 0 USD 14.30 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $67.2 0 USD
+0.3
$36.31M 0 USD $17.81K 0 USD $65.21 0 USD $68 0 USD $36.31M 0 USD 33.60 $0.02 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่