$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$115.64B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 23 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4610)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontier IP Group Plc  FIPP.L $20.7 0 USD
-1.43
$14.94M 0 USD $98.3K 0 USD $20 0 USD $22 0 USD $14.94M 0 USD 0 -$0.07 0 USD
Aminex PLC  AEX.L $1.22 0 USD
+1.5
$51.39M 0 USD $154K 0 USD $1.22 0 USD $1.3 0 USD $51.39M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $714 0 USD
-0.14
$347.75M 0 USD $14.35K 0 USD $709 0 USD $720 0 USD $347.75M 0 USD 23.03 $0.31 0 USD
CVS Group plc  CVSG.L $1,265.63 0 USD
+0.45
$907.96M 0 USD $304.23K 0 USD $1,249.4 0 USD $1,298 0 USD $907.96M 0 USD 46.87 $0.27 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $3.5M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
LMS Capital Ord  LMS.L $19 0 USD
-0.26
$15.46M 0 USD $7.1K 0 USD $19 0 USD $20.2 0 USD $15.46M 0 USD 0 -$0.07 0 USD
Mpac Group plc  MPAC.L $458.08 0 USD
+0.13
$137.76M 0 USD $2.7K 0 USD $458 0 USD $458.08 0 USD $137.76M 0 USD 76.34 $0.06 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
0
$133.74M 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $133.74M 0 USD 0 -$0.02 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,570 0 USD
+6.44
$558.96M 0 USD $142.58K 0 USD $1,520.99 0 USD $1,580 0 USD $558.96M 0 USD 68.26 $0.23 0 USD
Ibstock plc  IBST.L $157.6 0 USD
-0.51
$621.98M 0 USD $298.91K 0 USD $157 0 USD $158.29 0 USD $621.98M 0 USD 39.39 $0.04 0 USD
Eden Research plc  EDEN.L $3.55 0 USD
-1.39
$18.93M 0 USD $141.06K 0 USD $3.55 0 USD $3.55 0 USD $18.93M 0 USD 0 $0 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $7.92K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
BlackRock Income and Growth Ord  BRIG.L $202 0 USD
-0.49
$39.29M 0 USD $247 0 USD $206 0 USD $214 0 USD $39.29M 0 USD 5.94 $0.34 0 USD
Frontier Developments plc  FDEV.L $301.5 0 USD
+0.17
$116.43M 0 USD $39.39K 0 USD $296.24 0 USD $305 0 USD $116.43M 0 USD 7.17 $0.42 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $316.8K 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $165 0 USD
0
$175.59M 0 USD $11.84K 0 USD $0 0 USD $0 0 USD $175.59M 0 USD 0 -$0.29 0 USD
Nanoco Group plc  NANO.L $10.38 0 USD
-0.24
$18.81M 0 USD $140 0 USD $0 0 USD $0 0 USD $18.81M 0 USD 0 -$0.01 0 USD
United Utilities Group PLC  UU.L $1,154 0 USD
-0.52
$7.91B 0 USD $232.18K 0 USD $1,149 0 USD $1,160 0 USD $7.91B 0 USD 29.58 $0.39 0 USD
WPP plc  WPP.L $547.4 0 USD
+0.22
$5.96B 0 USD $147.16K 0 USD $540.6 0 USD $547.8 0 USD $5.96B 0 USD 11.17 $0.49 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $180 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
Dillistone Group Plc  DSG.L $8.22 0 USD
-8.67
$1.68M 0 USD $22.71K 0 USD $8.22 0 USD $8.22 0 USD $1.68M 0 USD 0 $0 0 USD
Templeton Emerging Mkts Invmt Tr TEMIT  TEM.L $181.4 0 USD
-0.11
$1.84B 0 USD $1.41M 0 USD $176 0 USD $179.4 0 USD $1.84B 0 USD 12.95 $0.14 0 USD
Ecofin Global Utilities & Infra Ord  EGL.L $210 0 USD
+0.48
$222.07M 0 USD $182K 0 USD $206.16 0 USD $209 0 USD $222.07M 0 USD 7.49 $0.28 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
+1.82
$88.22K 0 USD $16.46M 0 USD $0.02 0 USD $0.02 0 USD $88.22K 0 USD 0 -$0.03 0 USD
OPG Power Ventures Plc  OPG.L $5.2 0 USD
-2.75
$20.85M 0 USD $34.01K 0 USD $5.2 0 USD $5.26 0 USD $20.85M 0 USD 5.20 $0.01 0 USD
PRS REIT Ord  PRSR.L $114.8 0 USD
-0.17
$630.54M 0 USD $490.15K 0 USD $113.84 0 USD $117.6 0 USD $630.54M 0 USD 5.74 $0.2 0 USD
B&M European Value Retail S.A.  BME.L $263.59 0 USD
+3.01
$2.7B 0 USD $1.39M 0 USD $255.4 0 USD $265.5 0 USD $2.7B 0 USD 8.50 $0.31 0 USD
BlackRock Energy and Resources Inc  BERI.L $114.15 0 USD
-0.74
$132.86M 0 USD $223.36K 0 USD $109.38 0 USD $113 0 USD $132.86M 0 USD 6.34 $0.18 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,381 0 USD
+0.36
$4.46B 0 USD $106.91K 0 USD $1,369.5 0 USD $1,382 0 USD $4.46B 0 USD 16.84 $0.82 0 USD
JPMorgan China Growth & Income Ord  JCGI.L $233.24 0 USD
+0.32
$195.52M 0 USD $239.38K 0 USD $230.96 0 USD $237.25 0 USD $195.52M 0 USD 4.24 $0.55 0 USD
International Public Partnerships Limited  INPP.L $119.49 0 USD
-1.73
$2.21B 0 USD $3.29M 0 USD $119.59 0 USD $121.4 0 USD $2.21B 0 USD 0 $0 0 USD
C&C Group plc  CCR.L $166.84 0 USD
-0.33
$622.98M 0 USD $158.07K 0 USD $166.7 0 USD $169.6 0 USD $622.98M 0 USD 55.61 $0.03 0 USD
Scottish Mortgage Ord  SMT.L $996.6 0 USD
-0.59
$11.78B 0 USD $1.1M 0 USD $998.3 0 USD $1,007 0 USD $11.78B 0 USD 10.49 $0.95 0 USD
Tern Plc  TERN.L $1.4 0 USD
-3.44
$8.1M 0 USD $9.13K 0 USD $1.4 0 USD $1.5 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Rainbow Rare Earths Limited  RBW.L $11.26 0 USD
+2.36
$72.48M 0 USD $400.34K 0 USD $11 0 USD $11.5 0 USD $72.48M 0 USD 0 -$0.01 0 USD
NextEnergy Solar Fund Limited  NESF.L $71.2 0 USD
<0.01
$409.56M 0 USD $1.92M 0 USD $69.2 0 USD $71 0 USD $409.56M 0 USD 0 $0 0 USD
Howden Joinery Group Plc  HWDN.L $881.5 0 USD
-0.06
$4.82B 0 USD $71.53K 0 USD $874 0 USD $882.5 0 USD $4.82B 0 USD 19.16 $0.46 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
0
$273.48M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Ingenta plc  ING.L $65 0 USD
+1.56
$9.43M 0 USD $1 0 USD $65 0 USD $65 0 USD $9.43M 0 USD 7.22 $0.09 0 USD
Golden Prospect Precious Metals Ltd.  GPM.L $63.35 0 USD
+0.55
$59.07M 0 USD $807.17K 0 USD $56.5 0 USD $58.4 0 USD $59.07M 0 USD 7.91 $0.08 0 USD
Polar Capital Holdings Plc  POLR.L $436.5 0 USD
-0.34
$414.38M 0 USD $49.95K 0 USD $434.5 0 USD $448.5 0 USD $414.38M 0 USD 10.15 $0.43 0 USD
Schroder European Real Estate Inv Trust  SERE.L $66.57 0 USD
-1.08
$89.6M 0 USD $70.38K 0 USD $67.25 0 USD $70 0 USD $89.6M 0 USD 0 $0 0 USD
JPMorgan Japan Small Cap G&I Ord  JSGI.L $3.22 0 USD
-99
$1.74M 0 USD $1.22K 0 USD $320.87 0 USD $331.28 0 USD $1.74M 0 USD 0.18 $0.17 0 USD
Henderson European Trust plc  HEFT.L $188 0 USD
0
$400M 0 USD $0 0 USD $0 0 USD $0 0 USD $400M 0 USD 0 $0 0 USD
BioPharma Credit PLC  BPCP.L $66.94 0 USD
+1.27
$925.53M 0 USD $4.78K 0 USD $66.94 0 USD $66.94 0 USD $925.53M 0 USD 10.79 $0.06 0 USD
ProVen VCT Ord  PVN.L $59.5 0 USD
0
$169.67M 0 USD $20K 0 USD $61 0 USD $61 0 USD $169.67M 0 USD 59.50 $0.01 0 USD
Endeavour Mining plc  EDV.L $2,316.59 0 USD
-0.23
$5.62B 0 USD $53.2K 0 USD $2,276 0 USD $2,318 0 USD $5.62B 0 USD 0 -$0.3 0 USD
eEnergy Group Plc  EAAS.L $4.94 0 USD
-1.12
$19.14M 0 USD $151.81K 0 USD $4.8 0 USD $5.19 0 USD $19.14M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,046 0 USD
-0.76
$5.29B 0 USD $100.1K 0 USD $1,041 0 USD $1,054 0 USD $5.29B 0 USD 27.52 $0.38 0 USD
James Halstead plc  JHD.L $158.73 0 USD
-0.49
$687.01M 0 USD $24.9K 0 USD $158 0 USD $160 0 USD $687.01M 0 USD 15.87 $0.1 0 USD
Octopus AIM VCT 2  OSEC.L $36.4 0 USD
0
$78.16M 0 USD $23.4K 0 USD $0 0 USD $0 0 USD $78.16M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $175K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Canadian General Investments Ord  CGI.L $2,096.3 0 USD
+0.06
$437.31M 0 USD $2.34K 0 USD $2,055 0 USD $2,094 0 USD $437.31M 0 USD 2.64 $7.93 0 USD
Caledonia Investments Ord  CLDN.L $3,745 0 USD
-0.53
$1.97B 0 USD $15.99K 0 USD $3,733.12 0 USD $3,875 0 USD $1.97B 0 USD 30.95 $1.21 0 USD
Maven Income & Growth VCT 4 Ord  MAV4.L $55 0 USD
0
$85.46M 0 USD $3.5K 0 USD $54 0 USD $54 0 USD $85.46M 0 USD 27.50 $0.02 0 USD
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC  MCT.L $129.46 0 USD
-0.03
$137.8M 0 USD $188.93K 0 USD $126.5 0 USD $130.75 0 USD $137.8M 0 USD 7.19 $0.18 0 USD
IG Design Group plc  IGR.L $88.5 0 USD
0
$84.32M 0 USD $9.04K 0 USD $87 0 USD $90 0 USD $84.32M 0 USD 7.37 $0.12 0 USD
Northern 3 VCT Ord  NTN.L $84 0 USD
0
$126.93M 0 USD $24.25K 0 USD $0 0 USD $0 0 USD $126.93M 0 USD 28.00 $0.03 0 USD
NEXT plc  NXT.L $12,555 0 USD
-0.28
$14.86B 0 USD $10.99K 0 USD $12,510 0 USD $12,600 0 USD $14.86B 0 USD 21.03 $5.97 0 USD
Pantheon International Ord  PIN.L $305.89 0 USD
-0.04
$1.37B 0 USD $273.37K 0 USD $296.5 0 USD $303.5 0 USD $1.37B 0 USD 16.09 $0.19 0 USD
Emmerson PLC  EML.L $1.91 0 USD
-2.05
$24.71M 0 USD $114.05K 0 USD $1.91 0 USD $2 0 USD $24.71M 0 USD 0 $0 0 USD
HSBC Holdings plc  HSBA.L $866.9 0 USD
-0.99
$151.74B 0 USD $2.68M 0 USD $863.4 0 USD $869.4 0 USD $151.74B 0 USD 10.70 $0.81 0 USD
JPMorgan European Discovery Ord  JEDT.L $557.5 0 USD
-0.62
$534.57M 0 USD $159.38K 0 USD $556 0 USD $564 0 USD $534.57M 0 USD 7.53 $0.74 0 USD
Harvest Minerals Limited  HMI.L $0.5 0 USD
+10.56
$1.44M 0 USD $143.71K 0 USD $0.5 0 USD $0.5 0 USD $1.44M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $24.97 0 USD
+6.26
$18.21M 0 USD $77.46K 0 USD $22.45 0 USD $24.98 0 USD $18.21M 0 USD 24.96 $0.01 0 USD
Foresight Sustainable Forestry Ord  FSF.L $97 0 USD
0
$166.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $166.89M 0 USD 0 $0 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Regional REIT Limited  RGL.L $117.2 0 USD
+0.17
$189.97M 0 USD $278.73K 0 USD $115.2 0 USD $118 0 USD $189.97M 0 USD 0 -$0.33 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9899 0 USD
-1.45
$527.21K 0 USD $1.26M 0 USD $0.9499 0 USD $1 0 USD $527.21K 0 USD 0 -$0.03 0 USD
genedrive plc  GDR.L $1.38 0 USD
-1.43
$7.76M 0 USD $237.97K 0 USD $1.38 0 USD $1.44 0 USD $7.76M 0 USD 0 -$0.02 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $39.89K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
JPMorgan US Smaller Companies Ord  JUSC.L $371.02 0 USD
-0.8
$219.51M 0 USD $147.95K 0 USD $381.81 0 USD $391 0 USD $219.51M 0 USD 8.24 $0.45 0 USD
CRH plc  CRH.L $6,662 0 USD
-0.72
$44.91B 0 USD $12.76K 0 USD $6,606 0 USD $6,670 0 USD $44.91B 0 USD 19.19 $3.47 0 USD
Schroder Oriental Income Ord  SOI.L $282.3 0 USD
-0.25
$649.74M 0 USD $163.42K 0 USD $276.24 0 USD $279.5 0 USD $649.74M 0 USD 8.55 $0.33 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.7 0 USD
0
$492.93M 0 USD $34.17K 0 USD $95.63 0 USD $97.3 0 USD $492.93M 0 USD 8.05 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $167.5 0 USD
+1.52
$228.51M 0 USD $30.03K 0 USD $167.5 0 USD $169.5 0 USD $228.51M 0 USD 167.50 $0.01 0 USD
Acorn Income Fund Limited  AIFZ.L $164.5 0 USD
0
$69.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.67M 0 USD 0 $0 0 USD
J D Wetherspoon plc  JDW.L $731 0 USD
+0.55
$784.16M 0 USD $32.53K 0 USD $701.5 0 USD $736 0 USD $784.16M 0 USD 14.05 $0.52 0 USD
Personal Group Holdings Plc  PGH.L $286 0 USD
0
$89.23M 0 USD $16.08K 0 USD $284 0 USD $286 0 USD $89.23M 0 USD 16.82 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.82 0 USD
+3.42
$9.32M 0 USD $168 0 USD $24.82 0 USD $24.82 0 USD $9.32M 0 USD 3.54 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $270.97K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $156.92 0 USD
+2.56
$118.27B 0 USD $120 0 USD $149 0 USD $157 0 USD $118.27B 0 USD 0 -$71.5 0 USD
Strategic Equity Capital Ord  SEC.L $349.06 0 USD
+0.02
$155.76M 0 USD $37.41K 0 USD $329 0 USD $336.2 0 USD $155.76M 0 USD 24.93 $0.14 0 USD
Jersey Oil and Gas Plc  JOG.L $141 0 USD
0
$46.06M 0 USD $13.99K 0 USD $140 0 USD $142.8 0 USD $46.06M 0 USD 0 -$0.11 0 USD
Bellevue Healthcare Ord  BBH.L $121.6 0 USD
-0.33
$236.3M 0 USD $4.4M 0 USD $118.78 0 USD $121.1 0 USD $236.3M 0 USD 7.59 $0.16 0 USD
BT Group plc  BT-A.L $185 0 USD
0
$18B 0 USD $1.51M 0 USD $183.35 0 USD $185.55 0 USD $18B 0 USD 16.81 $0.11 0 USD
Oxford Nanopore Technologies plc  ONT.L $117.5 0 USD
-0.84
$1.16B 0 USD $358.07K 0 USD $117.5 0 USD $120.4 0 USD $1.16B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5.4 0 USD
+5.88
$2.22M 0 USD $499.86K 0 USD $4.74 0 USD $5.5 0 USD $2.22M 0 USD 0 -$0.08 0 USD
Premier Foods plc  PFD.L $199.4 0 USD
-0.3
$1.72B 0 USD $109.21K 0 USD $197.2 0 USD $200.5 0 USD $1.72B 0 USD 14.24 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $68 0 USD
+1.49
$36.74M 0 USD $11.21K 0 USD $66 0 USD $68 0 USD $36.74M 0 USD 34.00 $0.02 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่