$3.36T
Capitalizzazione totale
$109.39B
Volume totale
BTC 61.88%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 23 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4610)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontier IP Group Plc  FIPP.L $21.11 0 USD
-4.04
$14.55M 0 USD $53.79K 0 USD $20.5 0 USD $21.98 0 USD $14.55M 0 USD 0 -$0.07 0 USD
Aminex PLC  AEX.L $1.23 0 USD
+2.5
$51.9M 0 USD $4.55M 0 USD $1.1 0 USD $1.3 0 USD $51.9M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $684.9 0 USD
-3.26
$329.95M 0 USD $30.72K 0 USD $670 0 USD $710 0 USD $329.95M 0 USD 21.40 $0.32 0 USD
CVS Group plc  CVSG.L $1,266 0 USD
+0.64
$908.23M 0 USD $100.85K 0 USD $1,226 0 USD $1,276 0 USD $908.23M 0 USD 46.88 $0.27 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $12.2M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
LMS Capital Ord  LMS.L $19.5 0 USD
+2.36
$15.86M 0 USD $2.21M 0 USD $19 0 USD $20.2 0 USD $15.86M 0 USD 0 -$0.07 0 USD
Mpac Group plc  MPAC.L $445 0 USD
-2.73
$133.83M 0 USD $49.45K 0 USD $445 0 USD $465 0 USD $133.83M 0 USD 74.16 $0.06 0 USD
Mercia Asset Management PLC  MERC.L $30.3 0 USD
-2.26
$130.72M 0 USD $128.48K 0 USD $30.3 0 USD $31.3 0 USD $130.72M 0 USD 0 -$0.02 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,575 0 USD
-0.32
$556.97M 0 USD $111.31K 0 USD $1,570 0 USD $1,590 0 USD $556.97M 0 USD 68.47 $0.23 0 USD
Ibstock plc  IBST.L $155.8 0 USD
-0.76
$614.87M 0 USD $845.29K 0 USD $155 0 USD $159.6 0 USD $614.87M 0 USD 38.95 $0.04 0 USD
Eden Research plc  EDEN.L $3.69 0 USD
+2.5
$19.68M 0 USD $91.04K 0 USD $3.63 0 USD $3.69 0 USD $19.68M 0 USD 0 $0 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $11K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
BlackRock Income and Growth Ord  BRIG.L $200 0 USD
-1.48
$38.9M 0 USD $14.45K 0 USD $206 0 USD $214 0 USD $38.9M 0 USD 5.88 $0.34 0 USD
Frontier Developments plc  FDEV.L $311.5 0 USD
-1.42
$120.29M 0 USD $58.46K 0 USD $303 0 USD $320.5 0 USD $120.29M 0 USD 7.59 $0.41 0 USD
RTC Group plc  RTC.L $98 0 USD
+0.51
$12.3M 0 USD $102 0 USD $98 0 USD $98 0 USD $12.3M 0 USD 7.53 $0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $162 0 USD
-1.82
$172.39M 0 USD $409 0 USD $162 0 USD $170 0 USD $172.39M 0 USD 0 -$0.29 0 USD
Nanoco Group plc  NANO.L $10.27 0 USD
-0.49
$18.58M 0 USD $104.65K 0 USD $10.25 0 USD $10.74 0 USD $18.58M 0 USD 0 -$0.02 0 USD
United Utilities Group PLC  UU.L $1,163.5 0 USD
+0.56
$7.93B 0 USD $259.97K 0 USD $1,158.5 0 USD $1,171.5 0 USD $7.93B 0 USD 29.83 $0.39 0 USD
WPP plc  WPP.L $521.23 0 USD
-1.88
$5.62B 0 USD $802.16K 0 USD $520.31 0 USD $529.4 0 USD $5.62B 0 USD 10.63 $0.49 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
PHSC plc  PHSC.L $15 0 USD
-9.09
$1.54M 0 USD $2.22K 0 USD $15 0 USD $15 0 USD $1.54M 0 USD 15.00 $0.01 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $567.65K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Templeton Emerging Mkts Invmt Tr TEMIT  TEM.L $182.69 0 USD
+0.6
$1.85B 0 USD $585.52K 0 USD $181.31 0 USD $183.47 0 USD $1.85B 0 USD 13.04 $0.14 0 USD
Ecofin Global Utilities & Infra Ord  EGL.L $208.78 0 USD
+0.37
$220.77M 0 USD $243.41K 0 USD $204.22 0 USD $211.16 0 USD $220.77M 0 USD 7.45 $0.28 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-4.19
$77.6K 0 USD $27.39M 0 USD $0.02 0 USD $0.02 0 USD $77.6K 0 USD 0 -$0.03 0 USD
OPG Power Ventures Plc  OPG.L $5.74 0 USD
+9.33
$23M 0 USD $161.82K 0 USD $5.45 0 USD $5.75 0 USD $23M 0 USD 5.74 $0.01 0 USD
PRS REIT Ord  PRSR.L $114.4 0 USD
-0.35
$628.34M 0 USD $473.96K 0 USD $113.6 0 USD $115.4 0 USD $628.34M 0 USD 5.72 $0.2 0 USD
B&M European Value Retail S.A.  BME.L $270.1 0 USD
+2.16
$2.71B 0 USD $4.63M 0 USD $265.3 0 USD $271.5 0 USD $2.71B 0 USD 8.44 $0.32 0 USD
BlackRock Energy and Resources Inc  BERI.L $115 0 USD
0
$133.85M 0 USD $74.89K 0 USD $114.5 0 USD $115.5 0 USD $133.85M 0 USD 6.38 $0.18 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,364.5 0 USD
+0.11
$4.37B 0 USD $328.61K 0 USD $1,355.5 0 USD $1,375 0 USD $4.37B 0 USD 16.43 $0.83 0 USD
JPMorgan China Growth & Income Ord  JCGI.L $233.23 0 USD
-0.33
$195.51M 0 USD $41.52K 0 USD $230 0 USD $236.5 0 USD $195.51M 0 USD 4.24 $0.55 0 USD
International Public Partnerships Limited  INPP.L $120.2 0 USD
+0.33
$2.22B 0 USD $2.24M 0 USD $119.18 0 USD $120.45 0 USD $2.22B 0 USD 0 $0 0 USD
C&C Group plc  CCR.L $168.6 0 USD
+0.36
$614.11M 0 USD $161.13K 0 USD $166.4 0 USD $169 0 USD $614.11M 0 USD 56.20 $0.03 0 USD
Scottish Mortgage Ord  SMT.L $1,000.62 0 USD
-0.58
$11.82B 0 USD $1.14M 0 USD $999.02 0 USD $1,007.5 0 USD $11.82B 0 USD 10.53 $0.95 0 USD
Tern Plc  TERN.L $1.37 0 USD
-1.93
$7.94M 0 USD $2.54M 0 USD $1.3 0 USD $1.5 0 USD $7.94M 0 USD 0 -$0.01 0 USD
Rainbow Rare Earths Limited  RBW.L $10.92 0 USD
-0.73
$70.29M 0 USD $223.47K 0 USD $10.65 0 USD $11.24 0 USD $70.29M 0 USD 0 -$0.01 0 USD
NextEnergy Solar Fund Limited  NESF.L $70.95 0 USD
-0.35
$408.13M 0 USD $1.11M 0 USD $70.11 0 USD $71.5 0 USD $408.13M 0 USD 0 $0 0 USD
Howden Joinery Group Plc  HWDN.L $852 0 USD
-2.63
$4.65B 0 USD $828.53K 0 USD $843.5 0 USD $874 0 USD $4.65B 0 USD 18.93 $0.45 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
0
$273.48M 0 USD $66.06K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Ingenta plc  ING.L $64.9 0 USD
+2.2
$9.42M 0 USD $3.86K 0 USD $64.9 0 USD $65 0 USD $9.42M 0 USD 7.21 $0.09 0 USD
Golden Prospect Precious Metals Ltd.  GPM.L $64.77 0 USD
+1.36
$60.4M 0 USD $370.91K 0 USD $62.89 0 USD $64.8 0 USD $60.4M 0 USD 8.09 $0.08 0 USD
Polar Capital Holdings Plc  POLR.L $441 0 USD
+0.46
$418.65M 0 USD $60.48K 0 USD $429.5 0 USD $449.5 0 USD $418.65M 0 USD 10.25 $0.43 0 USD
Schroder European Real Estate Inv Trust  SERE.L $67.07 0 USD
+1.01
$90.27M 0 USD $84.16K 0 USD $66.61 0 USD $67.4 0 USD $90.27M 0 USD 0 $0 0 USD
JPMorgan Japan Small Cap G&I Ord  JSGI.L $3.22 0 USD
-99
$1.74M 0 USD $1.22K 0 USD $320.87 0 USD $331.28 0 USD $1.74M 0 USD 0.18 $0.17 0 USD
Henderson European Trust plc  HEFT.L $188 0 USD
0
$400M 0 USD $0 0 USD $0 0 USD $0 0 USD $400M 0 USD 0 $0 0 USD
BioPharma Credit PLC  BPCP.L $67.22 0 USD
+1.69
$929.35M 0 USD $60.44K 0 USD $66.02 0 USD $67.22 0 USD $929.35M 0 USD 10.84 $0.06 0 USD
ProVen VCT Ord  PVN.L $59.5 0 USD
0
$169.67M 0 USD $1.25M 0 USD $61 0 USD $61 0 USD $169.67M 0 USD 59.50 $0.01 0 USD
Endeavour Mining plc  EDV.L $2,294 0 USD
-1.12
$5.54B 0 USD $106.63K 0 USD $2,286 0 USD $2,312 0 USD $5.54B 0 USD 0 -$0.31 0 USD
eEnergy Group Plc  EAAS.L $5.2 0 USD
+4
$20.14M 0 USD $640.88K 0 USD $4.82 0 USD $5.2 0 USD $20.14M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,064.45 0 USD
+1.28
$5.38B 0 USD $313.07K 0 USD $1,050 0 USD $1,076 0 USD $5.38B 0 USD 28.01 $0.38 0 USD
James Halstead plc  JHD.L $161.03 0 USD
+0.64
$696.98M 0 USD $132.78K 0 USD $158 0 USD $161.5 0 USD $696.98M 0 USD 16.10 $0.1 0 USD
Octopus AIM VCT 2  OSEC.L $36.4 0 USD
0
$78.16M 0 USD $23.4K 0 USD $0 0 USD $0 0 USD $78.16M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $657.14K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Canadian General Investments Ord  CGI.L $2,090 0 USD
-0.24
$436M 0 USD $1.3K 0 USD $2,080 0 USD $2,114.8 0 USD $436M 0 USD 2.63 $7.93 0 USD
Caledonia Investments Ord  CLDN.L $3,765 0 USD
0
$1.98B 0 USD $7.62K 0 USD $3,775 0 USD $3,810 0 USD $1.98B 0 USD 31.11 $1.21 0 USD
Maven Income & Growth VCT 4 Ord  MAV4.L $55 0 USD
0
$85.46M 0 USD $350 0 USD $54 0 USD $54 0 USD $85.46M 0 USD 27.50 $0.02 0 USD
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC  MCT.L $127.39 0 USD
-1.82
$135.6M 0 USD $10K 0 USD $127.39 0 USD $131.5 0 USD $135.6M 0 USD 7.07 $0.18 0 USD
IG Design Group plc  IGR.L $88.5 0 USD
0
$84.32M 0 USD $603.89K 0 USD $87 0 USD $90 0 USD $84.32M 0 USD 7.37 $0.12 0 USD
Northern 3 VCT Ord  NTN.L $84 0 USD
0
$126.93M 0 USD $24.25K 0 USD $0 0 USD $0 0 USD $126.93M 0 USD 28.00 $0.03 0 USD
NEXT plc  NXT.L $12,570 0 USD
+0.72
$14.67B 0 USD $34.01K 0 USD $12,515 0 USD $12,605 0 USD $14.67B 0 USD 20.77 $6.05 0 USD
Pantheon International Ord  PIN.L $305 0 USD
-0.33
$1.36B 0 USD $192.51K 0 USD $304.5 0 USD $306.5 0 USD $1.36B 0 USD 16.05 $0.19 0 USD
Emmerson PLC  EML.L $1.9 0 USD
-2.56
$24.58M 0 USD $310.33K 0 USD $1.9 0 USD $2 0 USD $24.58M 0 USD 0 $0 0 USD
HSBC Holdings plc  HSBA.L $870.35 0 USD
+0.8
$152.33B 0 USD $5M 0 USD $867.8 0 USD $872.8 0 USD $152.33B 0 USD 10.87 $0.8 0 USD
JPMorgan European Discovery Ord  JEDT.L $556.05 0 USD
-0.17
$533.18M 0 USD $53.11K 0 USD $556 0 USD $566 0 USD $533.18M 0 USD 7.51 $0.74 0 USD
Harvest Minerals Limited  HMI.L $0.3699 0 USD
-17.31
$1.08M 0 USD $302.97K 0 USD $0.3699 0 USD $0.5 0 USD $1.08M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $23 0 USD
-4.17
$16.77M 0 USD $10 0 USD $23 0 USD $23 0 USD $16.77M 0 USD 23.00 $0.01 0 USD
Foresight Sustainable Forestry Ord  FSF.L $97 0 USD
0
$166.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $166.89M 0 USD 0 $0 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Regional REIT Limited  RGL.L $116.8 0 USD
+1.57
$192.61M 0 USD $76.95K 0 USD $114.6 0 USD $118.8 0 USD $192.61M 0 USD 0 -$0.33 0 USD
Great Western Mining Corporation PLC  GWMO.L $1 0 USD
+2.45
$1.77M 0 USD $4.1M 0 USD $0.9499 0 USD $1.05 0 USD $1.77M 0 USD 0 -$0.03 0 USD
genedrive plc  GDR.L $1.38 0 USD
-1.59
$7.48M 0 USD $830.96K 0 USD $1.35 0 USD $1.45 0 USD $7.48M 0 USD 0 -$0.02 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $52.08K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
JPMorgan US Smaller Companies Ord  JUSC.L $373 0 USD
+0.27
$220.68M 0 USD $137.74K 0 USD $369 0 USD $373 0 USD $220.68M 0 USD 8.28 $0.45 0 USD
CRH plc  CRH.L $6,632 0 USD
-0.69
$44.7B 0 USD $50.47K 0 USD $6,616 0 USD $6,700 0 USD $44.7B 0 USD 19.11 $3.47 0 USD
Schroder Oriental Income Ord  SOI.L $284.32 0 USD
+0.64
$654.38M 0 USD $58.16K 0 USD $282 0 USD $285 0 USD $654.38M 0 USD 8.61 $0.33 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.2 0 USD
-0.21
$490.28M 0 USD $183.73K 0 USD $95.98 0 USD $97.8 0 USD $490.28M 0 USD 8.01 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $170.01 0 USD
<0.01
$231.94M 0 USD $28.66K 0 USD $165.5 0 USD $174.5 0 USD $231.94M 0 USD 170.00 $0.01 0 USD
Acorn Income Fund Limited  AIFZ.L $164.5 0 USD
0
$69.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.67M 0 USD 0 $0 0 USD
J D Wetherspoon plc  JDW.L $726 0 USD
-0.95
$778.79M 0 USD $42.84K 0 USD $704 0 USD $737.5 0 USD $778.79M 0 USD 14.23 $0.51 0 USD
Personal Group Holdings Plc  PGH.L $284 0 USD
-0.7
$88.61M 0 USD $800 0 USD $284 0 USD $284 0 USD $88.61M 0 USD 16.70 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.5 0 USD
-2.08
$8.83M 0 USD $52.75K 0 USD $23.15 0 USD $23.77 0 USD $8.83M 0 USD 3.35 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.9 0 USD
+0.84
$58.87M 0 USD $52 0 USD $47.9 0 USD $47.9 0 USD $58.87M 0 USD 23.94 $0.02 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $157.87 0 USD
+2.18
$118.99B 0 USD $10.2K 0 USD $157.87 0 USD $158.86 0 USD $118.99B 0 USD 0 -$71.5 0 USD
Strategic Equity Capital Ord  SEC.L $351 0 USD
+0.57
$156.63M 0 USD $11.7K 0 USD $351 0 USD $352.5 0 USD $156.63M 0 USD 25.07 $0.14 0 USD
Jersey Oil and Gas Plc  JOG.L $140.3 0 USD
-0.85
$45.83M 0 USD $31.74K 0 USD $140 0 USD $143 0 USD $45.83M 0 USD 0 -$0.11 0 USD
Bellevue Healthcare Ord  BBH.L $121 0 USD
-0.82
$235.14M 0 USD $359.59K 0 USD $120.19 0 USD $120.7 0 USD $235.14M 0 USD 7.56 $0.16 0 USD
BT Group plc  BT-A.L $189 0 USD
+0.42
$18.39B 0 USD $2.74M 0 USD $187.7 0 USD $189.2 0 USD $18.39B 0 USD 17.18 $0.11 0 USD
Oxford Nanopore Technologies plc  ONT.L $119.6 0 USD
+0.08
$1.15B 0 USD $255.08K 0 USD $117.5 0 USD $121.4 0 USD $1.15B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5.44 0 USD
-1.09
$2.24M 0 USD $1.46M 0 USD $4.99 0 USD $5.95 0 USD $2.24M 0 USD 0 -$0.08 0 USD
Premier Foods plc  PFD.L $200.19 0 USD
+0.09
$1.73B 0 USD $151.73K 0 USD $198.6 0 USD $201.5 0 USD $1.73B 0 USD 14.29 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $65 0 USD
-2.26
$33.87M 0 USD $13.92K 0 USD $64 0 USD $68 0 USD $33.87M 0 USD 21.66 $0.03 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui