Pagina di risultati 23 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4610)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4610)
LSE (4610)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (78)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (3)
- Banche - nazionali (12)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (18)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (86)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (62)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier IP Group Plc FIPP.L | $21.11 0 USD |
-4.04
|
$14.55M 0 USD | $53.79K 0 USD | $20.5 0 USD | $21.98 0 USD | $14.55M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
+2.5
|
$51.9M 0 USD | $4.55M 0 USD | $1.1 0 USD | $1.3 0 USD | $51.9M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $684.9 0 USD |
-3.26
|
$329.95M 0 USD | $30.72K 0 USD | $670 0 USD | $710 0 USD | $329.95M 0 USD | 21.40 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,266 0 USD |
+0.64
|
$908.23M 0 USD | $100.85K 0 USD | $1,226 0 USD | $1,276 0 USD | $908.23M 0 USD | 46.88 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $12.2M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $19.5 0 USD |
+2.36
|
$15.86M 0 USD | $2.21M 0 USD | $19 0 USD | $20.2 0 USD | $15.86M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $445 0 USD |
-2.73
|
$133.83M 0 USD | $49.45K 0 USD | $445 0 USD | $465 0 USD | $133.83M 0 USD | 74.16 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $30.3 0 USD |
-2.26
|
$130.72M 0 USD | $128.48K 0 USD | $30.3 0 USD | $31.3 0 USD | $130.72M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,575 0 USD |
-0.32
|
$556.97M 0 USD | $111.31K 0 USD | $1,570 0 USD | $1,590 0 USD | $556.97M 0 USD | 68.47 | $0.23 0 USD | |
| Ibstock plc IBST.L | $155.8 0 USD |
-0.76
|
$614.87M 0 USD | $845.29K 0 USD | $155 0 USD | $159.6 0 USD | $614.87M 0 USD | 38.95 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.69 0 USD |
+2.5
|
$19.68M 0 USD | $91.04K 0 USD | $3.63 0 USD | $3.69 0 USD | $19.68M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $11K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $8.71M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
-1.48
|
$38.9M 0 USD | $14.45K 0 USD | $206 0 USD | $214 0 USD | $38.9M 0 USD | 5.88 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $311.5 0 USD |
-1.42
|
$120.29M 0 USD | $58.46K 0 USD | $303 0 USD | $320.5 0 USD | $120.29M 0 USD | 7.59 | $0.41 0 USD | |
| RTC Group plc RTC.L | $98 0 USD |
+0.51
|
$12.3M 0 USD | $102 0 USD | $98 0 USD | $98 0 USD | $12.3M 0 USD | 7.53 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $162 0 USD |
-1.82
|
$172.39M 0 USD | $409 0 USD | $162 0 USD | $170 0 USD | $172.39M 0 USD | 0 | -$0.29 0 USD | |
| Nanoco Group plc NANO.L | $10.27 0 USD |
-0.49
|
$18.58M 0 USD | $104.65K 0 USD | $10.25 0 USD | $10.74 0 USD | $18.58M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,163.5 0 USD |
+0.56
|
$7.93B 0 USD | $259.97K 0 USD | $1,158.5 0 USD | $1,171.5 0 USD | $7.93B 0 USD | 29.83 | $0.39 0 USD | |
| WPP plc WPP.L | $521.23 0 USD |
-1.88
|
$5.62B 0 USD | $802.16K 0 USD | $520.31 0 USD | $529.4 0 USD | $5.62B 0 USD | 10.63 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 75.00 | $0.06 0 USD | |
| PHSC plc PHSC.L | $15 0 USD |
-9.09
|
$1.54M 0 USD | $2.22K 0 USD | $15 0 USD | $15 0 USD | $1.54M 0 USD | 15.00 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $567.65K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $182.69 0 USD |
+0.6
|
$1.85B 0 USD | $585.52K 0 USD | $181.31 0 USD | $183.47 0 USD | $1.85B 0 USD | 13.04 | $0.14 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $208.78 0 USD |
+0.37
|
$220.77M 0 USD | $243.41K 0 USD | $204.22 0 USD | $211.16 0 USD | $220.77M 0 USD | 7.45 | $0.28 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-4.19
|
$77.6K 0 USD | $27.39M 0 USD | $0.02 0 USD | $0.02 0 USD | $77.6K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.74 0 USD |
+9.33
|
$23M 0 USD | $161.82K 0 USD | $5.45 0 USD | $5.75 0 USD | $23M 0 USD | 5.74 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $114.4 0 USD |
-0.35
|
$628.34M 0 USD | $473.96K 0 USD | $113.6 0 USD | $115.4 0 USD | $628.34M 0 USD | 5.72 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $270.1 0 USD |
+2.16
|
$2.71B 0 USD | $4.63M 0 USD | $265.3 0 USD | $271.5 0 USD | $2.71B 0 USD | 8.44 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $115 0 USD |
0
|
$133.85M 0 USD | $74.89K 0 USD | $114.5 0 USD | $115.5 0 USD | $133.85M 0 USD | 6.38 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,364.5 0 USD |
+0.11
|
$4.37B 0 USD | $328.61K 0 USD | $1,355.5 0 USD | $1,375 0 USD | $4.37B 0 USD | 16.43 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $233.23 0 USD |
-0.33
|
$195.51M 0 USD | $41.52K 0 USD | $230 0 USD | $236.5 0 USD | $195.51M 0 USD | 4.24 | $0.55 0 USD | |
| International Public Partnerships Limited INPP.L | $120.2 0 USD |
+0.33
|
$2.22B 0 USD | $2.24M 0 USD | $119.18 0 USD | $120.45 0 USD | $2.22B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $168.6 0 USD |
+0.36
|
$614.11M 0 USD | $161.13K 0 USD | $166.4 0 USD | $169 0 USD | $614.11M 0 USD | 56.20 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $1,000.62 0 USD |
-0.58
|
$11.82B 0 USD | $1.14M 0 USD | $999.02 0 USD | $1,007.5 0 USD | $11.82B 0 USD | 10.53 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.37 0 USD |
-1.93
|
$7.94M 0 USD | $2.54M 0 USD | $1.3 0 USD | $1.5 0 USD | $7.94M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.92 0 USD |
-0.73
|
$70.29M 0 USD | $223.47K 0 USD | $10.65 0 USD | $11.24 0 USD | $70.29M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $70.95 0 USD |
-0.35
|
$408.13M 0 USD | $1.11M 0 USD | $70.11 0 USD | $71.5 0 USD | $408.13M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $852 0 USD |
-2.63
|
$4.65B 0 USD | $828.53K 0 USD | $843.5 0 USD | $874 0 USD | $4.65B 0 USD | 18.93 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
0
|
$273.48M 0 USD | $66.06K 0 USD | $0 0 USD | $0 0 USD | $273.48M 0 USD | 3.15 | $0.26 0 USD | |
| Ingenta plc ING.L | $64.9 0 USD |
+2.2
|
$9.42M 0 USD | $3.86K 0 USD | $64.9 0 USD | $65 0 USD | $9.42M 0 USD | 7.21 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $64.77 0 USD |
+1.36
|
$60.4M 0 USD | $370.91K 0 USD | $62.89 0 USD | $64.8 0 USD | $60.4M 0 USD | 8.09 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $441 0 USD |
+0.46
|
$418.65M 0 USD | $60.48K 0 USD | $429.5 0 USD | $449.5 0 USD | $418.65M 0 USD | 10.25 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $67.07 0 USD |
+1.01
|
$90.27M 0 USD | $84.16K 0 USD | $66.61 0 USD | $67.4 0 USD | $90.27M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $67.22 0 USD |
+1.69
|
$929.35M 0 USD | $60.44K 0 USD | $66.02 0 USD | $67.22 0 USD | $929.35M 0 USD | 10.84 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $1.25M 0 USD | $61 0 USD | $61 0 USD | $169.67M 0 USD | 59.50 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,294 0 USD |
-1.12
|
$5.54B 0 USD | $106.63K 0 USD | $2,286 0 USD | $2,312 0 USD | $5.54B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5.2 0 USD |
+4
|
$20.14M 0 USD | $640.88K 0 USD | $4.82 0 USD | $5.2 0 USD | $20.14M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,064.45 0 USD |
+1.28
|
$5.38B 0 USD | $313.07K 0 USD | $1,050 0 USD | $1,076 0 USD | $5.38B 0 USD | 28.01 | $0.38 0 USD | |
| James Halstead plc JHD.L | $161.03 0 USD |
+0.64
|
$696.98M 0 USD | $132.78K 0 USD | $158 0 USD | $161.5 0 USD | $696.98M 0 USD | 16.10 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $36.4 0 USD |
0
|
$78.16M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $78.16M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $657.14K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,090 0 USD |
-0.24
|
$436M 0 USD | $1.3K 0 USD | $2,080 0 USD | $2,114.8 0 USD | $436M 0 USD | 2.63 | $7.93 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,765 0 USD |
0
|
$1.98B 0 USD | $7.62K 0 USD | $3,775 0 USD | $3,810 0 USD | $1.98B 0 USD | 31.11 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $350 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $127.39 0 USD |
-1.82
|
$135.6M 0 USD | $10K 0 USD | $127.39 0 USD | $131.5 0 USD | $135.6M 0 USD | 7.07 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $88.5 0 USD |
0
|
$84.32M 0 USD | $603.89K 0 USD | $87 0 USD | $90 0 USD | $84.32M 0 USD | 7.37 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $24.25K 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,570 0 USD |
+0.72
|
$14.67B 0 USD | $34.01K 0 USD | $12,515 0 USD | $12,605 0 USD | $14.67B 0 USD | 20.77 | $6.05 0 USD | |
| Pantheon International Ord PIN.L | $305 0 USD |
-0.33
|
$1.36B 0 USD | $192.51K 0 USD | $304.5 0 USD | $306.5 0 USD | $1.36B 0 USD | 16.05 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.9 0 USD |
-2.56
|
$24.58M 0 USD | $310.33K 0 USD | $1.9 0 USD | $2 0 USD | $24.58M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $870.35 0 USD |
+0.8
|
$152.33B 0 USD | $5M 0 USD | $867.8 0 USD | $872.8 0 USD | $152.33B 0 USD | 10.87 | $0.8 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $556.05 0 USD |
-0.17
|
$533.18M 0 USD | $53.11K 0 USD | $556 0 USD | $566 0 USD | $533.18M 0 USD | 7.51 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.3699 0 USD |
-17.31
|
$1.08M 0 USD | $302.97K 0 USD | $0.3699 0 USD | $0.5 0 USD | $1.08M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23 0 USD |
-4.17
|
$16.77M 0 USD | $10 0 USD | $23 0 USD | $23 0 USD | $16.77M 0 USD | 23.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $116.8 0 USD |
+1.57
|
$192.61M 0 USD | $76.95K 0 USD | $114.6 0 USD | $118.8 0 USD | $192.61M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1 0 USD |
+2.45
|
$1.77M 0 USD | $4.1M 0 USD | $0.9499 0 USD | $1.05 0 USD | $1.77M 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.38 0 USD |
-1.59
|
$7.48M 0 USD | $830.96K 0 USD | $1.35 0 USD | $1.45 0 USD | $7.48M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
0
|
$1.84M 0 USD | $52.08K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $373 0 USD |
+0.27
|
$220.68M 0 USD | $137.74K 0 USD | $369 0 USD | $373 0 USD | $220.68M 0 USD | 8.28 | $0.45 0 USD | |
| CRH plc CRH.L | $6,632 0 USD |
-0.69
|
$44.7B 0 USD | $50.47K 0 USD | $6,616 0 USD | $6,700 0 USD | $44.7B 0 USD | 19.11 | $3.47 0 USD | |
| Schroder Oriental Income Ord SOI.L | $284.32 0 USD |
+0.64
|
$654.38M 0 USD | $58.16K 0 USD | $282 0 USD | $285 0 USD | $654.38M 0 USD | 8.61 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $96.2 0 USD |
-0.21
|
$490.28M 0 USD | $183.73K 0 USD | $95.98 0 USD | $97.8 0 USD | $490.28M 0 USD | 8.01 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $170.01 0 USD |
<0.01
|
$231.94M 0 USD | $28.66K 0 USD | $165.5 0 USD | $174.5 0 USD | $231.94M 0 USD | 170.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $726 0 USD |
-0.95
|
$778.79M 0 USD | $42.84K 0 USD | $704 0 USD | $737.5 0 USD | $778.79M 0 USD | 14.23 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $284 0 USD |
-0.7
|
$88.61M 0 USD | $800 0 USD | $284 0 USD | $284 0 USD | $88.61M 0 USD | 16.70 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
-2.08
|
$8.83M 0 USD | $52.75K 0 USD | $23.15 0 USD | $23.77 0 USD | $8.83M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.9 0 USD |
+0.84
|
$58.87M 0 USD | $52 0 USD | $47.9 0 USD | $47.9 0 USD | $58.87M 0 USD | 23.94 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $157.87 0 USD |
+2.18
|
$118.99B 0 USD | $10.2K 0 USD | $157.87 0 USD | $158.86 0 USD | $118.99B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $351 0 USD |
+0.57
|
$156.63M 0 USD | $11.7K 0 USD | $351 0 USD | $352.5 0 USD | $156.63M 0 USD | 25.07 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $140.3 0 USD |
-0.85
|
$45.83M 0 USD | $31.74K 0 USD | $140 0 USD | $143 0 USD | $45.83M 0 USD | 0 | -$0.11 0 USD | |
| Bellevue Healthcare Ord BBH.L | $121 0 USD |
-0.82
|
$235.14M 0 USD | $359.59K 0 USD | $120.19 0 USD | $120.7 0 USD | $235.14M 0 USD | 7.56 | $0.16 0 USD | |
| BT Group plc BT-A.L | $189 0 USD |
+0.42
|
$18.39B 0 USD | $2.74M 0 USD | $187.7 0 USD | $189.2 0 USD | $18.39B 0 USD | 17.18 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $119.6 0 USD |
+0.08
|
$1.15B 0 USD | $255.08K 0 USD | $117.5 0 USD | $121.4 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $5.44 0 USD |
-1.09
|
$2.24M 0 USD | $1.46M 0 USD | $4.99 0 USD | $5.95 0 USD | $2.24M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $200.19 0 USD |
+0.09
|
$1.73B 0 USD | $151.73K 0 USD | $198.6 0 USD | $201.5 0 USD | $1.73B 0 USD | 14.29 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $65 0 USD |
-2.26
|
$33.87M 0 USD | $13.92K 0 USD | $64 0 USD | $68 0 USD | $33.87M 0 USD | 21.66 | $0.03 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||