Página de resultados 23 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4610)
- {{country.name}}
- Todos os países
- Reino Unido (4610)
LSE (4610)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (78)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (3)
- Bancos-Regionais (12)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (18)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (86)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aminex PLC AEX.L | $1.2 0 USD |
0
|
$50.63M 0 USD | $12.25M 0 USD | $0 0 USD | $0 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $666 0 USD |
-5.93
|
$341.08M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $341.08M 0 USD | 20.81 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,272 0 USD |
0
|
$912.53M 0 USD | $54 0 USD | $1,269 0 USD | $1,294 0 USD | $912.53M 0 USD | 47.11 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $7.22M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $20 0 USD |
+2.56
|
$16.27M 0 USD | $516.23K 0 USD | $0 0 USD | $0 0 USD | $16.27M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $444.9 0 USD |
-0.02
|
$133.8M 0 USD | $1.08K 0 USD | $444.9 0 USD | $444.9 0 USD | $133.8M 0 USD | 74.15 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $30 0 USD |
-3.23
|
$129.43M 0 USD | $6.67K 0 USD | $30 0 USD | $30 0 USD | $129.43M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,571.46 0 USD |
-0.54
|
$555.72M 0 USD | $3.91K 0 USD | $1,570.5 0 USD | $1,580 0 USD | $555.72M 0 USD | 68.32 | $0.23 0 USD | |
| Ibstock plc IBST.L | $154.21 0 USD |
-0.64
|
$615.66M 0 USD | $151.96K 0 USD | $153.8 0 USD | $158.8 0 USD | $615.66M 0 USD | 38.55 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.6 0 USD |
0
|
$19.2M 0 USD | $133.66K 0 USD | $0 0 USD | $0 0 USD | $19.2M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $6.82K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $8.71M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
-1.48
|
$38.9M 0 USD | $23.96K 0 USD | $0 0 USD | $0 0 USD | $38.9M 0 USD | 5.88 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $310 0 USD |
+0.49
|
$122.62M 0 USD | $28 0 USD | $310 0 USD | $310 0 USD | $122.62M 0 USD | 7.56 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $6.2K 0 USD | $0 0 USD | $0 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $165 0 USD |
0
|
$175.59M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $175.59M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $10.17 0 USD |
-2.72
|
$18.38M 0 USD | $4.42K 0 USD | $10.17 0 USD | $10.17 0 USD | $18.38M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,135 0 USD |
-3.07
|
$7.74B 0 USD | $75.33K 0 USD | $1,125.5 0 USD | $1,139.5 0 USD | $7.74B 0 USD | 29.10 | $0.39 0 USD | |
| WPP plc WPP.L | $515.44 0 USD |
-1.14
|
$5.66B 0 USD | $195.36K 0 USD | $513.62 0 USD | $518 0 USD | $5.66B 0 USD | 10.51 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 75.00 | $0.06 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $292.32K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $329.24K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $183.7 0 USD |
+0.05
|
$1.86B 0 USD | $88.54K 0 USD | $181.6 0 USD | $184 0 USD | $1.86B 0 USD | 13.12 | $0.14 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $208.12 0 USD |
+0.06
|
$220.08M 0 USD | $394 0 USD | $205.52 0 USD | $210 0 USD | $220.08M 0 USD | 7.43 | $0.28 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+2.44
|
$82.88K 0 USD | $47.4M 0 USD | $0.02 0 USD | $0.02 0 USD | $82.88K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.56 0 USD |
-3.3
|
$22.28M 0 USD | $2.78K 0 USD | $5.56 0 USD | $5.56 0 USD | $22.28M 0 USD | 5.55 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $115.4 0 USD |
+0.52
|
$633.84M 0 USD | $81 0 USD | $114.6 0 USD | $117.6 0 USD | $633.84M 0 USD | 5.76 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $269.6 0 USD |
-0.19
|
$2.71B 0 USD | $177.47K 0 USD | $269 0 USD | $272.7 0 USD | $2.71B 0 USD | 8.42 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $115 0 USD |
0
|
$133.85M 0 USD | $331.27K 0 USD | $0 0 USD | $0 0 USD | $133.85M 0 USD | 6.38 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,321.06 0 USD |
-3.36
|
$4.23B 0 USD | $34.45K 0 USD | $1,318 0 USD | $1,326 0 USD | $4.23B 0 USD | 15.91 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $231.03 0 USD |
-0.84
|
$193.67M 0 USD | $33.22K 0 USD | $229.5 0 USD | $231.53 0 USD | $193.67M 0 USD | 4.20 | $0.55 0 USD | |
| International Public Partnerships Limited INPP.L | $120.34 0 USD |
-0.05
|
$2.22B 0 USD | $100.69K 0 USD | $119.92 0 USD | $121.2 0 USD | $2.22B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $169.2 0 USD |
-0.12
|
$616.15M 0 USD | $1.14K 0 USD | $167.4 0 USD | $169.2 0 USD | $616.15M 0 USD | 56.39 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $995.6 0 USD |
-0.69
|
$11.76B 0 USD | $25.37K 0 USD | $994.8 0 USD | $1,001.5 0 USD | $11.76B 0 USD | 10.48 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.43 0 USD |
+1.79
|
$8.24M 0 USD | $285.04K 0 USD | $0 0 USD | $0 0 USD | $8.24M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.19 0 USD |
+1.73
|
$72.03M 0 USD | $26K 0 USD | $11.19 0 USD | $11.19 0 USD | $72.03M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $70.46 0 USD |
-1.04
|
$405.3M 0 USD | $149.93K 0 USD | $70.2 0 USD | $71.01 0 USD | $405.3M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $850.5 0 USD |
-0.23
|
$4.77B 0 USD | $9.66K 0 USD | $850 0 USD | $855 0 USD | $4.77B 0 USD | 18.90 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
0
|
$273.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.48M 0 USD | 3.15 | $0.26 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
0
|
$9.21M 0 USD | $111.51K 0 USD | $0 0 USD | $0 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $63.2 0 USD |
-1.86
|
$58.93M 0 USD | $82.49K 0 USD | $63.15 0 USD | $64.26 0 USD | $58.93M 0 USD | 7.90 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $447 0 USD |
+1.82
|
$424.35M 0 USD | $32 0 USD | $423.5 0 USD | $447 0 USD | $424.35M 0 USD | 10.39 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $67.28 0 USD |
-0.18
|
$90.55M 0 USD | $626 0 USD | $67.28 0 USD | $67.28 0 USD | $90.55M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $66.5 0 USD |
+0.61
|
$919.45M 0 USD | $551 0 USD | $0 0 USD | $0 0 USD | $919.45M 0 USD | 10.72 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $725K 0 USD | $61 0 USD | $61 0 USD | $169.67M 0 USD | 59.50 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,277.5 0 USD |
-1.24
|
$5.53B 0 USD | $6.83K 0 USD | $2,272 0 USD | $2,286 0 USD | $5.53B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5 0 USD |
0
|
$19.36M 0 USD | $6.23M 0 USD | $0 0 USD | $0 0 USD | $19.36M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,063 0 USD |
+0.19
|
$5.37B 0 USD | $74.67K 0 USD | $1,060 0 USD | $1,067 0 USD | $5.37B 0 USD | 28.72 | $0.37 0 USD | |
| James Halstead plc JHD.L | $163.5 0 USD |
+0.31
|
$694.65M 0 USD | $930 0 USD | $160.5 0 USD | $164 0 USD | $694.65M 0 USD | 16.35 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $37 0 USD |
0
|
$79.45M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $79.45M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $388.92K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,090 0 USD |
-0.24
|
$436M 0 USD | $7.06K 0 USD | $0 0 USD | $0 0 USD | $436M 0 USD | 2.63 | $7.93 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,765 0 USD |
0
|
$1.98B 0 USD | $119 0 USD | $3,705 0 USD | $3,810 0 USD | $1.98B 0 USD | 31.11 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $196 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $130.75 0 USD |
+0.77
|
$139.18M 0 USD | $62K 0 USD | $0 0 USD | $0 0 USD | $139.18M 0 USD | 7.26 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $92 0 USD |
+2.22
|
$87.66M 0 USD | $38.36K 0 USD | $87 0 USD | $92 0 USD | $87.66M 0 USD | 7.66 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $85.5 0 USD |
+1.79
|
$129.2M 0 USD | $24.25K 0 USD | $0 0 USD | $0 0 USD | $129.2M 0 USD | 28.50 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,535 0 USD |
-0.32
|
$14.63B 0 USD | $1.32K 0 USD | $12,520 0 USD | $12,560 0 USD | $14.63B 0 USD | 20.68 | $6.06 0 USD | |
| Pantheon International Ord PIN.L | $305.5 0 USD |
-0.33
|
$1.37B 0 USD | $830 0 USD | $305.36 0 USD | $305.5 0 USD | $1.37B 0 USD | 16.07 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.95 0 USD |
0
|
$25.23M 0 USD | $2.24M 0 USD | $0 0 USD | $0 0 USD | $25.23M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $867.5 0 USD |
-0.82
|
$151.8B 0 USD | $587.22K 0 USD | $865.4 0 USD | $869.9 0 USD | $151.8B 0 USD | 10.70 | $0.81 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $554.34 0 USD |
-0.12
|
$531.54M 0 USD | $4.92K 0 USD | $554 0 USD | $555 0 USD | $531.54M 0 USD | 7.49 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.55 0 USD |
+29.41
|
$1.68M 0 USD | $3.73M 0 USD | $0.4199 0 USD | $0.55 0 USD | $1.68M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
+4.17
|
$18.23M 0 USD | $1.45M 0 USD | $0 0 USD | $0 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $114.6 0 USD |
-1.72
|
$188.98M 0 USD | $6.7K 0 USD | $114 0 USD | $119.8 0 USD | $188.98M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9499 0 USD |
-5
|
$1.68M 0 USD | $11.16K 0 USD | $0.9499 0 USD | $1.05 0 USD | $1.68M 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.5 0 USD |
+3.45
|
$8.15M 0 USD | $9.18K 0 USD | $1.45 0 USD | $1.5 0 USD | $8.15M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.2 0 USD |
-6.38
|
$1.73M 0 USD | $400 0 USD | $2.2 0 USD | $2.2 0 USD | $1.73M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $375 0 USD |
-0.53
|
$221.86M 0 USD | $1.74K 0 USD | $371.71 0 USD | $375 0 USD | $221.86M 0 USD | 8.33 | $0.45 0 USD | |
| CRH plc CRH.L | $6,572 0 USD |
-1.47
|
$44.29B 0 USD | $3.07K 0 USD | $6,562 0 USD | $6,638 0 USD | $44.29B 0 USD | 18.72 | $3.51 0 USD | |
| Schroder Oriental Income Ord SOI.L | $285.5 0 USD |
-0.35
|
$657.1M 0 USD | $2.88K 0 USD | $284.42 0 USD | $285.5 0 USD | $657.1M 0 USD | 8.65 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $96.1 0 USD |
-0.83
|
$489.67M 0 USD | $2K 0 USD | $96.1 0 USD | $96.1 0 USD | $489.67M 0 USD | 8.00 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $174.88 0 USD |
+1.38
|
$238.58M 0 USD | $20.88K 0 USD | $174.88 0 USD | $175 0 USD | $238.58M 0 USD | 174.87 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $730 0 USD |
-0.21
|
$778.16M 0 USD | $49.88K 0 USD | $725 0 USD | $748.5 0 USD | $778.16M 0 USD | 14.31 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $285 0 USD |
-0.35
|
$88.92M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $88.92M 0 USD | 16.76 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.8 0 USD |
+2.06
|
$9.31M 0 USD | $29.4K 0 USD | $24.8 0 USD | $24.8 0 USD | $9.31M 0 USD | 3.54 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $1.51K 0 USD | $0 0 USD | $0 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $155 0 USD |
+0.32
|
$116.83B 0 USD | $7.25K 0 USD | $0 0 USD | $0 0 USD | $116.83B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $352 0 USD |
+0.86
|
$157.08M 0 USD | $725K 0 USD | $0 0 USD | $0 0 USD | $157.08M 0 USD | 25.14 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $141 0 USD |
-0.35
|
$46.22M 0 USD | $9.22K 0 USD | $0 0 USD | $0 0 USD | $46.22M 0 USD | 0 | -$0.11 0 USD | |
| Bellevue Healthcare Ord BBH.L | $121 0 USD |
-0.82
|
$235.14M 0 USD | $83.1K 0 USD | $120.46 0 USD | $120.46 0 USD | $235.14M 0 USD | 7.56 | $0.16 0 USD | |
| BT Group plc BT-A.L | $190 0 USD |
+0.34
|
$18.49B 0 USD | $421.32K 0 USD | $189.25 0 USD | $190.45 0 USD | $18.49B 0 USD | 17.27 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $117.5 0 USD |
-1.84
|
$1.13B 0 USD | $1.15M 0 USD | $117.2 0 USD | $121.8 0 USD | $1.13B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $5.25 0 USD |
-4.55
|
$2.16M 0 USD | $796.95K 0 USD | $0 0 USD | $0 0 USD | $2.16M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $202 0 USD |
0
|
$1.74B 0 USD | $2.08K 0 USD | $198.4 0 USD | $202 0 USD | $1.74B 0 USD | 14.42 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $66.5 0 USD |
0
|
$34.39M 0 USD | $435K 0 USD | $0 0 USD | $0 0 USD | $34.39M 0 USD | 22.16 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||