Страница результатов 23 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $21.05 0 USD |
+3.44
|
$96.88M 0 USD | $708.77K 0 USD | $19.78 0 USD | $21.45 0 USD | $96.88M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust plc SJG.L | $234 0 USD |
+0.43
|
$270.45M 0 USD | $114.76K 0 USD | $233.24 0 USD | $237 0 USD | $270.45M 0 USD | 6.32 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $24 0 USD |
+4.35
|
$16.54M 0 USD | $82.3K 0 USD | $22.38 0 USD | $24.7 0 USD | $16.54M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.1 0 USD |
+2.33
|
$46.41M 0 USD | $919.5K 0 USD | $1.07 0 USD | $1.1 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $620 0 USD |
+7.83
|
$296.7M 0 USD | $47.78K 0 USD | $560 0 USD | $630 0 USD | $296.7M 0 USD | 17.22 | $0.36 0 USD | |
| CVS Group plc CVSG.L | $1,012 0 USD |
+1
|
$726.01M 0 USD | $125.02K 0 USD | $969.44 0 USD | $1,012 0 USD | $726.01M 0 USD | 37.48 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $200.09K 0 USD | $1 0 USD | $1.06 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| LMS Capital plc LMS.L | $23 0 USD |
+4.53
|
$18.57M 0 USD | $1 0 USD | $15.7 0 USD | $18 0 USD | $18.57M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $397.5 0 USD |
0
|
$119.54M 0 USD | $80.15K 0 USD | $395.4 0 USD | $405 0 USD | $119.54M 0 USD | 13.24 | $0.3 0 USD | |
| Mercia Asset Management PLC MERC.L | $30 0 USD |
+3.45
|
$129.4M 0 USD | $703.34K 0 USD | $29 0 USD | $30.59 0 USD | $129.4M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,410 0 USD |
-0.35
|
$498.62M 0 USD | $21.63K 0 USD | $1,375 0 USD | $1,430 0 USD | $498.62M 0 USD | 58.75 | $0.24 0 USD | |
| Ibstock plc IBST.L | $177.2 0 USD |
-1.12
|
$698.23M 0 USD | $425.06K 0 USD | $175.8 0 USD | $179.69 0 USD | $698.23M 0 USD | 44.29 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.55 0 USD |
0
|
$13.6M 0 USD | $28.53K 0 USD | $2.5 0 USD | $2.58 0 USD | $13.6M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.59M 0 USD | $8.86K 0 USD | $25 0 USD | $26 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $155 0 USD |
+1.14
|
$43.4B 0 USD | $34.56K 0 USD | $152.78 0 USD | $155 0 USD | $43.4B 0 USD | 2.58 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Income and Growth Investment Trust plc BRIG.L | $188 0 USD |
0
|
$36.44M 0 USD | $10.15K 0 USD | $189 0 USD | $192 0 USD | $36.44M 0 USD | 5.52 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $190 0 USD |
-0.42
|
$75.46M 0 USD | $47.35K 0 USD | $190 0 USD | $200 0 USD | $75.46M 0 USD | 4.63 | $0.41 0 USD | |
| RTC Group plc RTC.L | $92.5 0 USD |
0
|
$12.59M 0 USD | $419.86K 0 USD | $0 0 USD | $0 0 USD | $12.59M 0 USD | 7.11 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $193 0 USD |
-1.03
|
$204.63M 0 USD | $29.88K 0 USD | $190.6 0 USD | $197.6 0 USD | $204.63M 0 USD | 0 | -$0.29 0 USD | |
| Nanoco Group plc NANO.L | $7.75 0 USD |
+0.52
|
$14.02M 0 USD | $255.05K 0 USD | $7.3 0 USD | $7.98 0 USD | $14.02M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,112 0 USD |
+0.36
|
$7.58B 0 USD | $1.12M 0 USD | $1,094 0 USD | $1,112 0 USD | $7.58B 0 USD | 65.41 | $0.17 0 USD | |
| WPP plc WPP.L | $536.8 0 USD |
-1.47
|
$5.79B 0 USD | $4.72M 0 USD | $532.8 0 USD | $545 0 USD | $5.79B 0 USD | 10.95 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16 0 USD |
0
|
$1.64M 0 USD | $19.93K 0 USD | $15 0 USD | $16.25 0 USD | $1.64M 0 USD | 16.00 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $198 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.L | $159 0 USD |
0
|
$1.63B 0 USD | $519.97K 0 USD | $158.2 0 USD | $161 0 USD | $1.63B 0 USD | 6.11 | $0.26 0 USD | |
| Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $195 0 USD |
+0.52
|
$207.75M 0 USD | $58.55K 0 USD | $189.97 0 USD | $197 0 USD | $207.75M 0 USD | 4.33 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
0
|
$103.19K 0 USD | $12.88M 0 USD | $0.02 0 USD | $0.02 0 USD | $103.19K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.55 0 USD |
+1.11
|
$18.23M 0 USD | $165.61K 0 USD | $4.4 0 USD | $4.8 0 USD | $18.23M 0 USD | 4.54 | $0.01 0 USD | |
| The PRS REIT plc PRSR.L | $115 0 USD |
+1.05
|
$631.64M 0 USD | $488.31K 0 USD | $112 0 USD | $115.4 0 USD | $631.64M 0 USD | 5.75 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $322.8 0 USD |
+2.77
|
$3.24B 0 USD | $5.04M 0 USD | $312.3 0 USD | $323.4 0 USD | $3.24B 0 USD | 9.78 | $0.33 0 USD | |
| BlackRock Energy and Resources Income Trust plc BERI.L | $105.5 0 USD |
+0.96
|
$124.27M 0 USD | $85.27K 0 USD | $103.45 0 USD | $106.5 0 USD | $124.27M 0 USD | 5.86 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,213 0 USD |
+0.83
|
$3.88B 0 USD | $1.1M 0 USD | $1,189 0 USD | $1,214 0 USD | $3.88B 0 USD | 14.61 | $0.83 0 USD | |
| JPMorgan China Growth & Income plc JCGI.L | $215 0 USD |
-1.83
|
$178.89M 0 USD | $79.32K 0 USD | $213.5 0 USD | $223.5 0 USD | $178.89M 0 USD | 26.87 | $0.08 0 USD | |
| International Public Partnerships Limited INPP.L | $115.2 0 USD |
-0.35
|
$2.14B 0 USD | $3.07M 0 USD | $114.2 0 USD | $116.2 0 USD | $2.14B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $127.6 0 USD |
+1.43
|
$479.99M 0 USD | $356.94K 0 USD | $125 0 USD | $127.6 0 USD | $479.99M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Investment Trust PLC SMT.L | $865 0 USD |
-0.92
|
$10.43B 0 USD | $5.01M 0 USD | $859.54 0 USD | $874.8 0 USD | $10.43B 0 USD | 6.17 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.13 0 USD |
-22.41
|
$6.12M 0 USD | $3.56M 0 USD | $1.05 0 USD | $1.25 0 USD | $6.12M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.25 0 USD |
0
|
$65.98M 0 USD | $247.23K 0 USD | $10.18 0 USD | $10.5 0 USD | $65.98M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $70.4 0 USD |
+0.28
|
$404.97M 0 USD | $989.8K 0 USD | $69.4 0 USD | $71.3 0 USD | $404.97M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $723.5 0 USD |
+0.56
|
$3.97B 0 USD | $1.21M 0 USD | $714.2 0 USD | $725.5 0 USD | $3.97B 0 USD | 16.07 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
+1.2
|
$272.79M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $272.79M 0 USD | 3.15 | $0.26 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
0
|
$7.4M 0 USD | $90.9K 0 USD | $50.7 0 USD | $50.7 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $53 0 USD |
-1.85
|
$49.42M 0 USD | $1.05M 0 USD | $51.75 0 USD | $54.8 0 USD | $49.42M 0 USD | 6.62 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $367 0 USD |
+0.14
|
$348.37M 0 USD | $137.75K 0 USD | $353 0 USD | $375 0 USD | $348.37M 0 USD | 8.53 | $0.43 0 USD | |
| Schroder European Real Estate Investment Trust Plc SERE.L | $65.6 0 USD |
+0.31
|
$86.43M 0 USD | $139.33K 0 USD | $64.2 0 USD | $66.31 0 USD | $86.43M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $64.5 0 USD |
0
|
$891.8M 0 USD | $180 0 USD | $63.06 0 USD | $64.94 0 USD | $891.8M 0 USD | 10.40 | $0.06 0 USD | |
| ProVen VCT plc PVN.L | $59.5 0 USD |
0
|
$169.13M 0 USD | $228.26K 0 USD | $60.16 0 USD | $60.16 0 USD | $169.13M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,154 0 USD |
-1.37
|
$5.19B 0 USD | $677.57K 0 USD | $2,134 0 USD | $2,184 0 USD | $5.19B 0 USD | 0 | -$0.91 0 USD | |
| eEnergy Group Plc EAAS.L | $4.3 0 USD |
-4.44
|
$17.81M 0 USD | $330.13K 0 USD | $4.2 0 USD | $4.5 0 USD | $17.81M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $740.5 0 USD |
+0.14
|
$3.74B 0 USD | $757.06K 0 USD | $730.5 0 USD | $754.5 0 USD | $3.74B 0 USD | 20.01 | $0.37 0 USD | |
| James Halstead plc JHD.L | $146.5 0 USD |
-0.68
|
$634.09M 0 USD | $284.84K 0 USD | $145 0 USD | $149 0 USD | $634.09M 0 USD | 14.65 | $0.1 0 USD | |
| Octopus AIM VCT 2 plc OSEC.L | $35.4 0 USD |
0
|
$75.07M 0 USD | $178.72K 0 USD | $0 0 USD | $0 0 USD | $75.07M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.75 0 USD |
+59.09
|
$1.83M 0 USD | $23.55M 0 USD | $1 0 USD | $2.5 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments, Limited CGI.L | $1,735 0 USD |
0
|
$375.33M 0 USD | $2.79K 0 USD | $1,700 0 USD | $1,763 0 USD | $375.33M 0 USD | 2.16 | $8.01 0 USD | |
| Caledonia Investments Plc CLDN.L | $3,605 0 USD |
-1.23
|
$1.9B 0 USD | $13.85K 0 USD | $3,520 0 USD | $3,675 0 USD | $1.9B 0 USD | 18.58 | $1.94 0 USD | |
| Maven Income and Growth VCT 4 PLC MAV4.L | $56.5 0 USD |
0
|
$87.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.57M 0 USD | 28.25 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $111.5 0 USD |
0
|
$118.69M 0 USD | $52.07K 0 USD | $109 0 USD | $111.5 0 USD | $118.69M 0 USD | 6.19 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $52 0 USD |
-0.38
|
$49.55M 0 USD | $13.67K 0 USD | $51.31 0 USD | $53 0 USD | $49.55M 0 USD | 4.33 | $0.12 0 USD | |
| Northern 3 VCT PLC NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $1.6K 0 USD | $84 0 USD | $84 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,050 0 USD |
+0.42
|
$14.06B 0 USD | $172.13K 0 USD | $11,850 0 USD | $12,090 0 USD | $14.06B 0 USD | 19.91 | $6.05 0 USD | |
| Pantheon International PLC PIN.L | $273.5 0 USD |
-0.73
|
$1.25B 0 USD | $455.24K 0 USD | $272.5 0 USD | $276.5 0 USD | $1.25B 0 USD | 14.39 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.55 0 USD |
+1.64
|
$20.05M 0 USD | $513.92K 0 USD | $1.5 0 USD | $1.6 0 USD | $20.05M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $789 0 USD |
+0.17
|
$139.41B 0 USD | $25.56M 0 USD | $781.6 0 USD | $792 0 USD | $139.41B 0 USD | 8.39 | $0.94 0 USD | |
| JPMorgan European Discovery Trust plc JEDT.L | $481 0 USD |
-0.1
|
$512.97M 0 USD | $125.63K 0 USD | $478.68 0 USD | $483 0 USD | $512.97M 0 USD | 6.50 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.33 0 USD |
0
|
$939.8K 0 USD | $1.46M 0 USD | $0.2999 0 USD | $0.33 0 USD | $939.8K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
0
|
$17.5M 0 USD | $4.18K 0 USD | $23.02 0 USD | $23.02 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $110 0 USD |
+0.36
|
$178.3M 0 USD | $206.83K 0 USD | $109 0 USD | $111.6 0 USD | $178.3M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.8 0 USD |
0
|
$939.41K 0 USD | $478.83K 0 USD | $1.72 0 USD | $1.84 0 USD | $939.41K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.49 0 USD |
-1.32
|
$8.09M 0 USD | $3.9M 0 USD | $1.5 0 USD | $1.52 0 USD | $8.09M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $3.75 0 USD |
0
|
$2.55M 0 USD | $55.07K 0 USD | $3 0 USD | $4 0 USD | $2.55M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Investment Trust plc JUSC.L | $350 0 USD |
-1.13
|
$209.46M 0 USD | $185.07K 0 USD | $349 0 USD | $355 0 USD | $209.46M 0 USD | 7.77 | $0.45 0 USD | |
| CRH plc CRH.L | $6,432 0 USD |
-1.65
|
$43.5B 0 USD | $218.36K 0 USD | $6,298 0 USD | $6,558 0 USD | $43.5B 0 USD | 16.97 | $3.79 0 USD | |
| Schroder Oriental Income Fund Limited SOI.L | $253 0 USD |
-0.2
|
$585.2M 0 USD | $214.84K 0 USD | $252 0 USD | $257.5 0 USD | $585.2M 0 USD | 5.62 | $0.45 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $69.3 0 USD |
-5.07
|
$375.89M 0 USD | $1.8M 0 USD | $67.95 0 USD | $74.7 0 USD | $375.89M 0 USD | 5.77 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $150 0 USD |
0
|
$199.8M 0 USD | $91.28K 0 USD | $148.93 0 USD | $152.95 0 USD | $199.8M 0 USD | 150.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $619 0 USD |
-0.72
|
$671.74M 0 USD | $115.22K 0 USD | $610.5 0 USD | $623.5 0 USD | $671.74M 0 USD | 12.13 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $232 0 USD |
+0.43
|
$72.32M 0 USD | $134.39K 0 USD | $228 0 USD | $234 0 USD | $72.32M 0 USD | 13.64 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
-4.08
|
$8.78M 0 USD | $35.51K 0 USD | $23.01 0 USD | $23.91 0 USD | $8.78M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
0
|
$39.94M 0 USD | $3.28K 0 USD | $32.85 0 USD | $32.85 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $138 0 USD |
0
|
$104.01B 0 USD | $22.66K 0 USD | $134.8 0 USD | $139.8 0 USD | $104.01B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital plc SEC.L | $290 0 USD |
-0.34
|
$131.31M 0 USD | $42.64K 0 USD | $286.45 0 USD | $290.04 0 USD | $131.31M 0 USD | 20.71 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $107.5 0 USD |
0
|
$35.12M 0 USD | $80.72K 0 USD | $105 0 USD | $110 0 USD | $35.12M 0 USD | 0 | -$0.16 0 USD | |
| Bellevue Healthcare Trust plc BBH.L | $115.6 0 USD |
-2.2
|
$269.05M 0 USD | $2.45M 0 USD | $114.6 0 USD | $118.8 0 USD | $269.05M 0 USD | 7.22 | $0.16 0 USD | |
| BT Group plc BT-A.L | $165.7 0 USD |
-0.69
|
$16.21B 0 USD | $10.44M 0 USD | $163.7 0 USD | $166.6 0 USD | $16.21B 0 USD | 20.71 | $0.08 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $117.9 0 USD |
+0.26
|
$1.13B 0 USD | $2.06M 0 USD | $112.5 0 USD | $119.3 0 USD | $1.13B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $333.09K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||