Страница результатов 23 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mpac Group plc MPAC.L | $540 0 USD |
+1.89
|
$168.52M 0 USD | $46.93K 0 USD | $526.67 0 USD | $544 0 USD | $168.52M 0 USD | 18.00 | $0.3 0 USD | |
| Mercia Asset Management PLC MERC.L | $26.5 0 USD |
0
|
$114.3M 0 USD | $1.05M 0 USD | $26 0 USD | $27 0 USD | $114.3M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,330 0 USD |
+1.14
|
$472.12M 0 USD | $5.21K 0 USD | $1,315 0 USD | $1,340 0 USD | $472.12M 0 USD | 9.50 | $1.4 0 USD | |
| Ibstock plc IBST.L | $167.8 0 USD |
+1.94
|
$667.58M 0 USD | $525.33K 0 USD | $161 0 USD | $167.8 0 USD | $667.58M 0 USD | 83.90 | $0.02 0 USD | |
| Eden Research plc EDEN.L | $3.8 0 USD |
+1.33
|
$20.27M 0 USD | $298.37K 0 USD | $3.7 0 USD | $3.91 0 USD | $20.27M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $28.5 0 USD |
0
|
$10.27M 0 USD | $1.34K 0 USD | $29.5 0 USD | $29.5 0 USD | $10.27M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $132.25 0 USD |
0
|
$37.03B 0 USD | $47.31K 0 USD | $132.91 0 USD | $133 0 USD | $37.03B 0 USD | 2.20 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $206 0 USD |
+0.98
|
$40.21M 0 USD | $13.18K 0 USD | $198 0 USD | $210 0 USD | $40.21M 0 USD | 6.05 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $214 0 USD |
-0.7
|
$82.83M 0 USD | $108.68K 0 USD | $212 0 USD | $218 0 USD | $82.83M 0 USD | 5.21 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$13.27M 0 USD | $42.7K 0 USD | $95.25 0 USD | $95.25 0 USD | $13.27M 0 USD | 6.96 | $0.14 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $355 0 USD |
+1.72
|
$377.44M 0 USD | $1.84K 0 USD | $343 0 USD | $353 0 USD | $377.44M 0 USD | 0 | -$0.27 0 USD | |
| Nanoco Group plc NANO.L | $10.73 0 USD |
+0.28
|
$20.31M 0 USD | $182.92K 0 USD | $10.5 0 USD | $10.96 0 USD | $20.31M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,013.5 0 USD |
+1
|
$6.95B 0 USD | $942.74K 0 USD | $997.2 0 USD | $1,015 0 USD | $6.95B 0 USD | 59.61 | $0.17 0 USD | |
| WPP plc WPP.L | $778.4 0 USD |
+1.3
|
$8.39B 0 USD | $2M 0 USD | $765.8 0 USD | $778.4 0 USD | $8.39B 0 USD | 40.96 | $0.19 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $16.17K 0 USD | $415 0 USD | $415 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $19 0 USD |
0
|
$1.95M 0 USD | $1.83M 0 USD | $20 0 USD | $20 0 USD | $1.95M 0 USD | 19.00 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $7.2 0 USD |
+4.73
|
$1.47M 0 USD | $95.78K 0 USD | $6.5 0 USD | $8 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $169.2 0 USD |
0
|
$1.77B 0 USD | $1.94M 0 USD | $168 0 USD | $169.8 0 USD | $1.77B 0 USD | 13.00 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $188 0 USD |
+0.53
|
$202.71M 0 USD | $443.37K 0 USD | $186.36 0 USD | $191.5 0 USD | $202.71M 0 USD | 4.17 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.1 0 USD |
0
|
$367.3K 0 USD | $3.95M 0 USD | $0.1 0 USD | $0.1 0 USD | $367.3K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.8 0 USD |
0
|
$19.24M 0 USD | $341.84K 0 USD | $4.93 0 USD | $4.93 0 USD | $19.24M 0 USD | 4.79 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $109 0 USD |
+0.37
|
$607.72M 0 USD | $634.23K 0 USD | $107.4 0 USD | $110.4 0 USD | $607.72M 0 USD | 6.41 | $0.17 0 USD | |
| B&M European Value Retail S.A. BME.L | $317.5 0 USD |
+0.32
|
$3.21B 0 USD | $1.98M 0 USD | $312.84 0 USD | $320.1 0 USD | $3.21B 0 USD | 9.62 | $0.33 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $119.5 0 USD |
+0.21
|
$144.65M 0 USD | $89.6K 0 USD | $116 0 USD | $121 0 USD | $144.65M 0 USD | 6.63 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $207.5 0 USD |
+0.24
|
$183.96M 0 USD | $48.84K 0 USD | $207 0 USD | $208 0 USD | $183.96M 0 USD | 0 | -$0.06 0 USD | |
| APQ Global Limited APQ.L | $6.5 0 USD |
0
|
$5.11M 0 USD | $50.94K 0 USD | $6.65 0 USD | $6.65 0 USD | $5.11M 0 USD | 0.46 | $0.14 0 USD | |
| Persimmon Plc PSN.L | $1,278.5 0 USD |
+1.39
|
$4.1B 0 USD | $1.17M 0 USD | $1,249.5 0 USD | $1,289 0 USD | $4.1B 0 USD | 15.98 | $0.8 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $226.5 0 USD |
-2.79
|
$188.45M 0 USD | $109.32K 0 USD | $226 0 USD | $231 0 USD | $188.45M 0 USD | 28.31 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $114.4 0 USD |
+1.42
|
$2.18B 0 USD | $2.8M 0 USD | $112.8 0 USD | $115.07 0 USD | $2.18B 0 USD | 114.40 | $0.01 0 USD | |
| C&C Group plc CCR.L | $144.8 0 USD |
+0.84
|
$544.47M 0 USD | $314.18K 0 USD | $141.76 0 USD | $144.8 0 USD | $544.47M 0 USD | 0 | -$0.25 0 USD | |
| Scottish Mortgage Ord SMT.L | $1,083.5 0 USD |
+1.5
|
$13.41B 0 USD | $1.8M 0 USD | $1,051.5 0 USD | $1,083.5 0 USD | $13.41B 0 USD | 7.73 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.5 0 USD |
0
|
$8.4M 0 USD | $612.39K 0 USD | $1.4 0 USD | $1.6 0 USD | $8.4M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12.25 0 USD |
0
|
$78.85M 0 USD | $426.43K 0 USD | $12 0 USD | $12.5 0 USD | $78.85M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $66 0 USD |
+1.38
|
$382.43M 0 USD | $2.26M 0 USD | $64.2 0 USD | $66 0 USD | $382.43M 0 USD | 66.00 | $0.01 0 USD | |
| Howden Joinery Group Plc HWDN.L | $807.5 0 USD |
+0.62
|
$4.46B 0 USD | $690K 0 USD | $794.5 0 USD | $807.5 0 USD | $4.46B 0 USD | 17.55 | $0.46 0 USD | |
| Castelnau Group Ord CGL.L | $90 0 USD |
0
|
$292.18M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $292.18M 0 USD | 2.90 | $0.31 0 USD | |
| Ingenta plc ING.L | $71 0 USD |
0
|
$10.3M 0 USD | $101.75K 0 USD | $69.88 0 USD | $69.88 0 USD | $10.3M 0 USD | 7.88 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $43.5 0 USD |
+4.82
|
$40.56M 0 USD | $348.38K 0 USD | $41.55 0 USD | $44.74 0 USD | $40.56M 0 USD | 20.78 | $0.02 0 USD | |
| Polar Capital Holdings Plc POLR.L | $490.5 0 USD |
+0.93
|
$468.48M 0 USD | $98.19K 0 USD | $482 0 USD | $510 0 USD | $468.48M 0 USD | 11.40 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $66.3 0 USD |
-0.15
|
$88.58M 0 USD | $151.73K 0 USD | $65.8 0 USD | $69 0 USD | $88.58M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $68.5 0 USD |
+1.78
|
$947.1M 0 USD | $26.89K 0 USD | $67.15 0 USD | $67.84 0 USD | $947.1M 0 USD | 11.04 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
+1.71
|
$161.22M 0 USD | $228.26K 0 USD | $60.16 0 USD | $60.16 0 USD | $161.22M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $1,715 0 USD |
+3
|
$4.17B 0 USD | $378.52K 0 USD | $1,665 0 USD | $1,735.09 0 USD | $4.17B 0 USD | 0 | -$1.09 0 USD | |
| eEnergy Group Plc EAAS.L | $4.6 0 USD |
-1.08
|
$18.39M 0 USD | $253.8K 0 USD | $4.5 0 USD | $4.7 0 USD | $18.39M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $542.5 0 USD |
-0.18
|
$2.74B 0 USD | $808.18K 0 USD | $537 0 USD | $546 0 USD | $2.74B 0 USD | 14.27 | $0.38 0 USD | |
| James Halstead plc JHD.L | $172 0 USD |
+1.18
|
$755.41M 0 USD | $160.55K 0 USD | $168 0 USD | $175 0 USD | $755.41M 0 USD | 17.19 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $38.2 0 USD |
0
|
$76.46M 0 USD | $2.22M 0 USD | $0 0 USD | $0 0 USD | $76.46M 0 USD | 0 | -$0.01 0 USD | |
| R8 Capital Investments plc MODE.L | $1.65 0 USD |
-5.71
|
$1.83M 0 USD | $2.91M 0 USD | $1.6 0 USD | $1.98 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,190 0 USD |
+0.46
|
$456.86M 0 USD | $3.18K 0 USD | $2,161 0 USD | $2,215 0 USD | $456.86M 0 USD | 4.95 | $4.42 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,805 0 USD |
+0.93
|
$2.03B 0 USD | $32.08K 0 USD | $3,700 0 USD | $3,806.46 0 USD | $2.03B 0 USD | 19.61 | $1.94 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $56.5 0 USD |
-1.77
|
$80.02M 0 USD | $1.78K 0 USD | $55.5 0 USD | $57.5 0 USD | $80.02M 0 USD | 56.50 | $0.01 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $117 0 USD |
+0.43
|
$126.63M 0 USD | $139.69K 0 USD | $114.6 0 USD | $117 0 USD | $126.63M 0 USD | 23.39 | $0.05 0 USD | |
| IG Design Group plc IGR.L | $61 0 USD |
-0.81
|
$58.12M 0 USD | $220.31K 0 USD | $60.35 0 USD | $62 0 USD | $58.12M 0 USD | 4.69 | $0.13 0 USD | |
| Northern 3 VCT Ord NTN.L | $82.5 0 USD |
0
|
$120.27M 0 USD | $117.91K 0 USD | $84 0 USD | $84 0 USD | $120.27M 0 USD | 27.50 | $0.03 0 USD | |
| NEXT plc NXT.L | $9,734 0 USD |
+0.08
|
$11.46B 0 USD | $284.99K 0 USD | $9,582 0 USD | $9,738 0 USD | $11.46B 0 USD | 14.81 | $6.57 0 USD | |
| Pantheon International Ord PIN.L | $320 0 USD |
-0.47
|
$1.48B 0 USD | $1.86M 0 USD | $320 0 USD | $321.5 0 USD | $1.48B 0 USD | 53.33 | $0.06 0 USD | |
| Emmerson PLC EML.L | $0.9699 0 USD |
+7.78
|
$12.55M 0 USD | $2.34M 0 USD | $0.8699 0 USD | $1 0 USD | $12.55M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $826.5 0 USD |
-0.33
|
$147.4B 0 USD | $42.24M 0 USD | $819.8 0 USD | $827.3 0 USD | $147.4B 0 USD | 8.43 | $0.98 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $468 0 USD |
+0.43
|
$544.96M 0 USD | $113.25K 0 USD | $464.38 0 USD | $469 0 USD | $544.96M 0 USD | 6.32 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.5999 0 USD |
0
|
$1.74M 0 USD | $25.25K 0 USD | $0.63 0 USD | $0.64 0 USD | $1.74M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
0
|
$17.39M 0 USD | $510.57K 0 USD | $23.3 0 USD | $24 0 USD | $17.39M 0 USD | 24.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $118.2 0 USD |
+0.85
|
$194.29M 0 USD | $213.01K 0 USD | $113.2 0 USD | $120.8 0 USD | $194.29M 0 USD | 0 | -$1.12 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.01 0 USD |
-3.33
|
$1.72M 0 USD | $85.14M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| genedrive plc GDR.L | $2.2 0 USD |
+2.33
|
$12.23M 0 USD | $1.92M 0 USD | $2.1 0 USD | $2.24 0 USD | $12.23M 0 USD | 0 | -$0.04 0 USD | |
| Good Energy Group PLC GOOD.L | $478 0 USD |
0
|
$88.46M 0 USD | $87.19K 0 USD | $476 0 USD | $478.98 0 USD | $88.46M 0 USD | 0 | -$0.39 0 USD | |
| Braveheart Investment Group plc BRH.L | $5.5 0 USD |
0
|
$3.5M 0 USD | $33K 0 USD | $5.07 0 USD | $5.56 0 USD | $3.5M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $504 0 USD |
+0.8
|
$306.72M 0 USD | $149.95K 0 USD | $498.52 0 USD | $504 0 USD | $306.72M 0 USD | 26.52 | $0.19 0 USD | |
| CRH plc CRH.L | $7,946 0 USD |
+0.38
|
$53.78B 0 USD | $172.56K 0 USD | $7,836 0 USD | $7,946 0 USD | $53.78B 0 USD | 19.81 | $4.01 0 USD | |
| Schroder Oriental Income Ord SOI.L | $274.5 0 USD |
-0.18
|
$639.7M 0 USD | $605.05K 0 USD | $274.5 0 USD | $279 0 USD | $639.7M 0 USD | 6.09 | $0.45 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $78.8 0 USD |
+1.16
|
$413.58M 0 USD | $637.98K 0 USD | $77 0 USD | $79.1 0 USD | $413.58M 0 USD | 0 | -$0.02 0 USD | |
| AdvancedAdvT Limited ADVT.L | $145 0 USD |
0
|
$193.14M 0 USD | $48.53K 0 USD | $144.11 0 USD | $147.45 0 USD | $193.14M 0 USD | 145.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $611 0 USD |
+0.74
|
$703.18M 0 USD | $154.03K 0 USD | $595 0 USD | $616.07 0 USD | $703.18M 0 USD | 15.66 | $0.39 0 USD | |
| Personal Group Holdings Plc PGH.L | $202 0 USD |
-0.98
|
$62.92M 0 USD | $16.2K 0 USD | $202 0 USD | $210 0 USD | $62.92M 0 USD | 14.42 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $17 0 USD |
0
|
$6.31M 0 USD | $302.99K 0 USD | $16.65 0 USD | $18 0 USD | $6.31M 0 USD | 3.39 | $0.05 0 USD | |
| Frenkel Topping Group Plc FEN.L | $35.5 0 USD |
0
|
$43.62M 0 USD | $264.68K 0 USD | $35 0 USD | $35.39 0 USD | $43.62M 0 USD | 35.50 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $132.5 0 USD |
0
|
$99.87B 0 USD | $3K 0 USD | $134.99 0 USD | $134.99 0 USD | $99.87B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $317.5 0 USD |
+1.11
|
$147.03M 0 USD | $49.01K 0 USD | $312.44 0 USD | $316 0 USD | $147.03M 0 USD | 5.77 | $0.55 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $73 0 USD |
+1.39
|
$23.85M 0 USD | $54.82K 0 USD | $71.1 0 USD | $73 0 USD | $23.85M 0 USD | 0 | -$0.16 0 USD | |
| Bellevue Healthcare Ord BBH.L | $147 0 USD |
+0.27
|
$365.99M 0 USD | $784.94K 0 USD | $145.8 0 USD | $147.2 0 USD | $365.99M 0 USD | 0 | -$0.04 0 USD | |
| BT Group plc BT-A.L | $145.2 0 USD |
+2.36
|
$14.38B 0 USD | $16.15M 0 USD | $141.75 0 USD | $145.5 0 USD | $14.38B 0 USD | 18.15 | $0.08 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $137 0 USD |
0
|
$1.33B 0 USD | $1.41M 0 USD | $134.1 0 USD | $138 0 USD | $1.33B 0 USD | 0 | -$0.2 0 USD | |
| Oncimmune Holdings plc ONC.L | $8.65 0 USD |
-15.2
|
$9.95M 0 USD | $352.18K 0 USD | $8 0 USD | $10 0 USD | $9.95M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $170 0 USD |
0
|
$2.8M 0 USD | $460 0 USD | $178.25 0 USD | $178.25 0 USD | $2.8M 0 USD | 0 | -$2.27 0 USD | |
| Premier Foods plc PFD.L | $188 0 USD |
+1.51
|
$1.63B 0 USD | $1.61M 0 USD | $183.6 0 USD | $190 0 USD | $1.63B 0 USD | 15.66 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $30.5 0 USD |
0
|
$16.98M 0 USD | $330 0 USD | $30.35 0 USD | $30.35 0 USD | $16.98M 0 USD | 15.25 | $0.02 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.38 0 USD |
0
|
$3.72M 0 USD | $5.97M 0 USD | $0.34 0 USD | $0.4 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $183.5 0 USD |
+2.51
|
$157.58M 0 USD | $174.37K 0 USD | $178.55 0 USD | $184.45 0 USD | $157.58M 0 USD | 30.58 | $0.06 0 USD | |
| Lowland Ord LWI.L | $131 0 USD |
+0.77
|
$339.66M 0 USD | $342.91K 0 USD | $129.1 0 USD | $131.5 0 USD | $339.66M 0 USD | 6.23 | $0.21 0 USD | |
| Associated British Foods plc ABF.L | $1,862.5 0 USD |
+1.06
|
$13.52B 0 USD | $729.36K 0 USD | $1,818.87 0 USD | $1,862.5 0 USD | $13.52B 0 USD | 9.60 | $1.94 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||