结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (317)
通讯业务 (317)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$826.7K — | $1.52M — | $0 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $474 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $122K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $5.05M — | $0.0002 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| GameOn Entertainment GMETF | $0.005 — |
-61.54
|
$737.58K — | $33.02K — | $0.005 — | $0.02 — | $737.58K — | 0 | -$0.01 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$696.62K — | $10.54K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$34.95 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+50
|
$690.73K — | $2.81M — | $0.0001 — | $0.0002 — | $690.73K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $503.94K — | $0.0005 — | $0.0005999 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $405.44K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $19K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $633.5K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $15.6M — | $0.0005 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| CMG CMGO | $0.0011 — |
+15.79
|
$482.54K — | $100 — | $0.0011 — | $0.0011 — | $482.54K — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0004 — |
+33.33
|
$413.04K — | $33.68M — | $0.0001 — | $0.004899 — | $413.04K — | 0 | -$0.02 — | |
| SRAX SRAX | $0.01 — |
0
|
$294.38K — | $1.5K — | $0.01 — | $0.01 — | $294.38K — | 0 | -$0.59 — | |
| UAPC UAPC | $0.0008 — |
+3.75
|
$292.05K — | $10K — | $0.0008 — | $0.0008 — | $292.05K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
+33.33
|
$271.04K — | $20.06K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $511K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
+33.33
|
$254K — | $10.37M — | $0.0001 — | $0.0002 — | $254K — | 0 | -$0.06 — | |
| WRIT Media WRIT | $0.0016 — |
-8.57
|
$241.83K — | $15K — | $0.0016 — | $0.0016 — | $241.83K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
0
|
$210.57K — | $500 — | $0.001 — | $0.001 — | $210.57K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $500K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Garrison Film Productions EMDF | $0.004 — |
-13.04
|
$170.24K — | $109.28K — | $0.004 — | $0.004 — | $170.24K — | 0 | $0 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $500 — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.01K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $12.11K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $38K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| Network CN NWCN | $0.0005 — |
0
|
$12.54K — | $1.7K — | $0.0005 — | $0.0005 — | $12.54K — | 0 | -$0.06 — | |
| Digital Asset Monetary Network DATI | $0.0004 — |
0
|
$8.47K — | $15K — | $0.0002999 — | $0.0004 — | $8.47K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Prosus PROSF | $52 — |
0
|
$121.94B — | $23.11K — | $52 — | $52 — | $121.94B — | 16.40 | $3.17 — | |
| NetEase NETTF | $23.75 — |
-5.67
|
$80.3B — | $1.22K — | $23.69 — | $23.75 — | $80.3B — | 17.08 | $1.39 — | |
| SoftBank SFTBF | $49.07 — |
0
|
$73.34B — | $784 — | $49.07 — | $50 — | $73.34B — | 8.98 | $5.46 — | |
| KDDI KDDIF | $16.5 — |
0
|
$66.78B — | $200 — | $16.5 — | $16.5 — | $66.78B — | 13.86 | $1.19 — | |
| Naspers NAPRF | $305 — |
0
|
$48.59B — | $20 — | $305 — | $305 — | $48.59B — | 16.58 | $18.39 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2.2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.79 — |
+0.61
|
$39.32B — | $639 — | $14.79 — | $14.79 — | $39.32B — | 17.60 | $0.84 — | |
| Swisscom AG SWZCF | $693.35 — |
0
|
$35.92B — | $50 — | $693.35 — | $693.35 — | $35.92B — | 20.20 | $34.32 — | |
| Kuaishou Technology KUASF | $7.25 — |
+12.58
|
$32.25B — | $200 — | $7.25 — | $7.25 — | $32.25B — | 15.10 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.4 — |
+7.69
|
$32.25B — | $350 — | $1.4 — | $1.42 — | $32.25B — | 14.00 | $0.1 — | |
| Telefónica, S.A. TEFOF | $5.4 — |
+2.86
|
$30.47B — | $296 — | $5.4 — | $5.4 — | $30.47B — | 0 | -$0.1 — | |
| Advanced Info Service Public Company AVIFY | $8.9 — |
+1.83
|
$26.47B — | $5.85K — | $8.62 — | $10.05 — | $26.47B — | 23.42 | $0.38 — | |
| China Tower CHWRF | $1.49 — |
+2.76
|
$25.62B — | $2K — | $1.46 — | $1.49 — | $25.62B — | 16.55 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $0.9599 — |
-13.51
|
$24.62B — | $24.76K — | $0.9599 — | $0.9899 — | $24.62B — | 0 | -$0.18 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $355 — | $11.4 — | $11.4 — | $21.63B — | 14.80 | $0.77 — | |
| Konami KONMY | $69 — |
+0.07
|
$18.71B — | $1.06K — | $69 — | $69 — | $18.71B — | 35.75 | $1.93 — | |
| Konami KNAMF | $135.23 — |
0
|
$18.64B — | $1.71K — | $135.16 — | $135.45 — | $18.64B — | 35.12 | $3.85 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$17.83B — | $1.13K — | $0.1799 — | $0.1799 — | $17.83B — | 18.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.85 — |
-1.28
|
$15.25B — | $300 — | $3.85 — | $3.85 — | $15.25B — | 29.61 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $29.6 — |
0
|
$14.67B — | $300 — | $29.6 — | $29.6 — | $14.67B — | 12.48 | $2.37 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.61B — | $13.34K — | $17.4 — | $17.4 — | $14.61B — | 16.57 | $1.05 — | |
| Informa IFPJF | $10.63 — |
0
|
$14.09B — | $7.8K — | $10.63 — | $10.63 — | $14.09B — | 35.43 | $0.3 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$13.24B — | $1.01K — | $0.3499 — | $0.3499 — | $13.24B — | 0 | -$0.01 — | |
| MTN MTNOF | $7.15 — |
0
|
$13.19B — | $104 — | $7.15 — | $7.15 — | $13.19B — | 0 | -$0.3 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
+10.8
|
$12.23B — | $6.63K — | $31.86 — | $31.86 — | $12.23B — | 35.79 | $0.89 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $161 — | $125.65 — | $125.65 — | $12.06B — | 35.49 | $3.54 — | |
| HKT Trust and HKT Limited HKTTY | $14.64 — |
+0.69
|
$11.1B — | $139 — | $14.64 — | $14.64 — | $11.1B — | 17.22 | $0.85 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.1B — | $147.8K — | $1 — | $1 — | $11.1B — | 11.11 | $0.09 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Tele2 AB (publ) TLTZY | $7.41 — |
0
|
$10.39B — | $535 — | $7.41 — | $7.41 — | $10.39B — | 25.55 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.39B — | $5.12K — | $14.1 — | $14.1 — | $10.39B — | 24.31 | $0.58 — | |
| Pearson PSORF | $15.73 — |
0
|
$10.32B — | $1.46K — | $15.73 — | $15.73 — | $10.32B — | 18.29 | $0.86 — | |
| Telecom Italia S.p.A TIAIY | $4.77 — |
+2.14
|
$9.53B — | $3.72K — | $4.72 — | $4.77 — | $9.53B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.53B — | $250 — | $0.44 — | $0.44 — | $9.53B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
0
|
$9.48B — | $262 — | $0.4 — | $0.4 — | $9.48B — | 0 | -$0.02 — | |
| Airtel Africa AAFRF | $2.57 — |
-3.56
|
$9.39B — | $903 — | $2.57 — | $2.66 — | $9.39B — | 42.83 | $0.06 — | |
| CAR CSXXY | $45.44 — |
-7.79
|
$8.76B — | $170 — | $45.44 — | $45.44 — | $8.76B — | 51.63 | $0.88 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.56B — | $14.6K — | $48.92 — | $49.9 — | $8.56B — | 19.26 | $2.59 — | |
| WPP plc WPPGF | $7.8 — |
0
|
$8.41B — | $26.95K — | $7.46 — | $7.91 — | $8.41B — | 11.64 | $0.67 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.94 — |
-3.02
|
$8.09B — | $1.16K — | $9.94 — | $10.1 — | $8.09B — | 15.06 | $0.66 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.95B — | $5.05K — | $8.9 — | $8.9 — | $7.95B — | 26.96 | $0.33 — | |
| Vend Marketplaces ASA SBSNY | $32.48 — |
0
|
$7.79B — | $588 — | $32.48 — | $32.48 — | $7.79B — | 31.84 | $1.02 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.79B — | $20.5K — | $35.81 — | $35.81 — | $7.79B — | 26.83 | $1.02 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $295 — | $1.94 — | $1.94 — | $7.78B — | 10.00 | $0.12 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $701 — | $3.75 — | $3.75 — | $7.62B — | 25.00 | $0.48 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
0
|
$7.57B — | $2.88K — | $2.37 — | $2.37 — | $7.57B — | 18.23 | $0.13 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $63 — |
0
|
$7.57B — | $112 — | $63 — | $63 — | $7.57B — | 44.36 | $1.42 — | |
| Square Enix SQNNY | $29.5 — |
0
|
$7.56B — | $4.04K — | $29.5 — | $29.5 — | $7.56B — | 41.54 | $0.71 — | |
| CD Projekt OTGLF | $70 — |
+1.58
|
$7.14B — | $114 — | $70 — | $70 — | $7.14B — | 57.85 | $1.21 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $3.34K — | $15.75 — | $15.75 — | $6.43B — | 16.23 | $0.97 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.33B — | $25.51K — | $4.55 — | $4.55 — | $6.33B — | 30.33 | $0.15 — | |
| RTL Group S.A. RGLXY | $4.03 — |
0
|
$6.24B — | $500 — | $4.03 — | $4.03 — | $6.24B — | 16.12 | $0.25 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $121.13K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $19.68 — | $21.85 — | $5.67B — | 0 | -$5.12 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.52B — | $101 — | $13.8 — | $13.8 — | $5.52B — | 172.50 | $0.08 — | |
| CyberAgent CYAGF | $8.08 — |
0
|
$5.29B — | $36 — | $8.08 — | $8.08 — | $5.29B — | 26.93 | $0.3 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
0
|
$5.29B — | $87 — | $4.8 — | $4.81 — | $5.29B — | 32.06 | $0.15 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.99 — |
+9.85
|
$5.23B — | $385 — | $2.99 — | $2.99 — | $5.23B — | 19.91 | $0.15 — | |
| PCCW Limited PCWLF | $0.67 — |
+6.35
|
$5.19B — | $3.53K — | $0.66 — | $0.6899 — | $5.19B — | 0 | $0 — | |
| PCCW PCCWY | $6.65 — |
-0.15
|
$5.15B — | $366 — | $6.62 — | $6.65 — | $5.15B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $159 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||