结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (317)
通讯业务 (317)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB ABQQ | $0.0002999 — |
+50
|
$684.38K — | $60.75M — | $0.0002999 — | $0.0002999 — | $684.38K — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
0
|
$657.5K — | $80K — | $0.01 — | $0.01 — | $657.5K — | 1.55 | $0.01 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$608.89K — | $200 — | $0.02999 — | $0.02999 — | $608.89K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $107.57K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| CMG CMGO | $0.001199 — |
0
|
$504.47K — | $315K — | $0.0011 — | $0.0011 — | $504.47K — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
0
|
$469.19K — | $3.1K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.2 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$450.48K — | $3.49M — | $0.0001 — | $0.0001 — | $450.48K — | 0 | $0 — | |
| Freeze Tag FRZT | $0.006 — |
0
|
$450.34K — | $750 — | $0.005899 — | $0.005899 — | $450.34K — | 0 | -$0.01 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $110.05K — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
-62.32
|
$361.31K — | $200 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| UAPC UAPC | $0.0008999 — |
0
|
$316.68K — | $5K — | $0.0008 — | $0.0008 — | $316.68K — | 0 | $0 — | |
| Affluence AFFU | $0.0004 — |
+33.33
|
$298.17K — | $6.69M — | $0.0004 — | $0.0004 — | $298.17K — | 0 | -$0.06 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$275.04K — | $200K — | $0.001 — | $0.001 — | $275.04K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
-33.33
|
$271.04K — | $16.93M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| VGTel VGTL | $0.0005 — |
+25
|
$13.54K — | $386K — | $0.0005 — | $0.0005 — | $13.54K — | 0 | -$0.11 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| KDDI KDDIF | $17.6 — |
0
|
$70.04B — | $200 — | $13.45 — | $13.46 — | $70.04B — | 16.92 | $1.04 — | |
| NetEase NETTF | $17.79 — |
0
|
$60.92B — | $1.27K — | $18.31 — | $18.7 — | $60.92B — | 14.11 | $1.26 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Singapore Telecommunications Limited SNGNF | $2.41 — |
0
|
$41.52B — | $1K — | $2.5 — | $2.5 — | $41.52B — | 0 | -$0.01 — | |
| Naspers NAPRF | $253.75 — |
0
|
$41.19B — | $1 — | $255 — | $255 — | $41.19B — | 13.79 | $18.4 — | |
| Swisscom AG SWZCF | $618.21 — |
0
|
$32.02B — | $1 — | $600 — | $600 — | $32.02B — | 17.85 | $34.62 — | |
| Kuaishou Technology KUASF | $5.62 — |
0
|
$25.74B — | $200 — | $6.9 — | $6.9 — | $25.74B — | 11.69 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.15 — |
0
|
$25.74B — | $2.89K — | $1.15 — | $1.15 — | $25.74B — | 11.50 | $0.1 — | |
| Telefónica, S.A. TEFOF | $4.13 — |
0
|
$24.07B — | $8.63K — | $4.7 — | $4.7 — | $24.07B — | 0 | -$0.07 — | |
| China Tower CHWRF | $1.85 — |
0
|
$23.65B — | $90K — | $0.1499 — | $0.16 — | $23.65B — | 23.12 | $0.08 — | |
| Advanced Info Service Public Company AVIFY | $7.19 — |
0
|
$23.02B — | $12 — | $8.8 — | $8.8 — | $23.02B — | 21.14 | $0.34 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Konami KONMY | $56.13 — |
0
|
$15.76B — | $17 — | $60.09 — | $60.09 — | $15.76B — | 28.93 | $1.94 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Rogers Communications Inc. RCIAF | $27.05 — |
-2.1
|
$13.33B — | $100 — | $27.63 — | $27.63 — | $13.33B — | 12.02 | $2.25 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1199 — |
0
|
$13.11B — | $15K — | $0.16 — | $0.16 — | $13.11B — | 12.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
+1.54
|
$13.05B — | $1K — | $3.3 — | $3.3 — | $13.05B — | 33.00 | $0.1 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$11.19B — | $396 — | $0.1 — | $0.1 — | $11.19B — | 0 | -$0.01 — | |
| NEXON NEXOF | $12.13 — |
0
|
$11B — | $100 — | $14 — | $14 — | $11B — | 11.12 | $1.09 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 30.55 | $3.63 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| HKT Trust and HKT Limited HKTTY | $12.53 — |
0
|
$10.1B — | $16 — | $11.81 — | $11.81 — | $10.1B — | 14.56 | $0.86 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.1B — | $2 — | $1 — | $1 — | $10.1B — | 11.11 | $0.09 — | |
| Pearson PSORF | $15.2 — |
+3.05
|
$10.09B — | $500 — | $15.2 — | $15.2 — | $10.09B — | 18.76 | $0.81 — | |
| MTN MTNOF | $5.35 — |
0
|
$10.08B — | $100 — | $6.3 — | $6.3 — | $10.08B — | 0 | -$0.27 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $25.85 — |
+0.78
|
$9.93B — | $100 — | $25.65 — | $25.65 — | $9.93B — | 28.72 | $0.9 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.17B — | $625 — | $10 — | $10 — | $9.17B — | 24.43 | $0.55 — | |
| Tele2 AB (publ) TLTZY | $6.13 — |
0
|
$8.59B — | $760 — | $6.95 — | $6.95 — | $8.59B — | 22.70 | $0.27 — | |
| Elisa Oyj ELMUF | $49.9 — |
+8.71
|
$8B — | $200 — | $48.92 — | $49.9 — | $8B — | 20.45 | $2.44 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
-49.79
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| CAR CSXXY | $38.83 — |
0
|
$7.33B — | $101 — | $36 — | $36 — | $7.33B — | 49.15 | $0.79 — | |
| WPP plc WPPGF | $6.5 — |
0
|
$7.12B — | $100 — | $6.57 — | $6.57 — | $7.12B — | 10.31 | $0.63 — | |
| Airtel Africa AAFRF | $1.94 — |
0
|
$7.1B — | $105 — | $2.15 — | $2.15 — | $7.1B — | 97.00 | $0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.32 — |
0
|
$6.92B — | $15.03K — | $0.28 — | $0.28 — | $6.92B — | 0 | -$0.03 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$6.91B — | $1K — | $8.9 — | $8.9 — | $6.91B — | 28.70 | $0.31 — | |
| Telecom Italia S.p.A TIAIY | $3.48 — |
0
|
$6.89B — | $420 — | $3.86 — | $3.86 — | $6.89B — | 0 | -$0.31 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$6.88B — | $2.5K — | $0.2999 — | $0.2999 — | $6.88B — | 0 | -$0.03 — | |
| RTL Group S.A. RGLXY | $4.19 — |
+11.73
|
$6.48B — | $4.4K — | $3.8 — | $4.19 — | $6.48B — | 18.21 | $0.23 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.36B — | $100 — | $4.55 — | $4.55 — | $6.36B — | 30.33 | $0.15 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 52.04 | $1.11 — | |
| Schibsted ASA SBSNY | $25.95 — |
+5.06
|
$5.76B — | $205 — | $24.7 — | $25.03 — | $5.76B — | 14.25 | $1.82 — | |
| Schibsted ASA SBSNF | $27.37 — |
-17.06
|
$5.76B — | $100 — | $27.37 — | $27.37 — | $5.76B — | 15.03 | $1.82 — | |
| Dentsu DNTUF | $22.03 — |
0
|
$5.72B — | $100 — | $28.55 — | $28.55 — | $5.72B — | 0 | -$4.97 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$5.54B — | $5 — | $45.5 — | $45.5 — | $5.54B — | 64.06 | $0.72 — | |
| Square Enix SQNNY | $23.04 — |
0
|
$5.53B — | $15 — | $20.9 — | $20.9 — | $5.53B — | 64.00 | $0.36 — | |
| Globe Telecom, Inc. GTMEY | $32.54 — |
-21.84
|
$5.45B — | $21 — | $32.54 — | $32.54 — | $5.45B — | 11.14 | $2.92 — | |
| PCCW Limited PCWLF | $0.65 — |
+0.34
|
$5.03B — | $1K — | $0.65 — | $0.65 — | $5.03B — | 0 | $0 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.65 | $2.6 — | |
| PCCW PCCWY | $6.14 — |
0
|
$4.75B — | $700 — | $6.19 — | $6.2 — | $4.75B — | 0 | -$0.05 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.58 — |
0
|
$4.71B — | $4.46K — | $2.94 — | $2.99 — | $4.71B — | 19.84 | $0.13 — | |
| freenet AG FRTAY | $14.25 — |
0
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.80 | $1.25 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.26B — | $100 — | $17.4 — | $17.4 — | $4.26B — | 13.37 | $1.32 — | |
| Fuji Media FJTNY | $9.58 — |
-12.49
|
$4.26B — | $1 — | $10.95 — | $10.95 — | $4.26B — | 14.51 | $0.66 — | |
| CyberAgent, Inc. CYGIY | $4.17 — |
0
|
$4.22B — | $1.29K — | $4.24 — | $4.24 — | $4.22B — | 32.07 | $0.13 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.6 — |
0
|
$4.21B — | $100 — | $7.6 — | $7.6 — | $4.21B — | 14.61 | $0.52 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.85 — |
+2.54
|
$4.15B — | $285 — | $4.59 — | $4.73 — | $4.15B — | 15.64 | $0.31 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $22.05 — |
0
|
$4.01B — | $700 — | $20.6 — | $20.6 — | $4.01B — | 9.62 | $2.29 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$3.62B — | $1K — | $0.45 — | $0.45 — | $3.62B — | 19.35 | $0.02 — | |
| CyberAgent CYAGF | $7.1 — |
0
|
$3.6B — | $100 — | $7.9 — | $7.9 — | $3.6B — | 26.29 | $0.27 — | |
| Telecom Argentina TCMFF | $1.61 — |
0
|
$3.57B — | $100 — | $1.61 — | $1.61 — | $3.57B — | 3.65 | $0.44 — | |
| Internet Initiative Japan IIJIY | $38.75 — |
+4
|
$3.43B — | $100 — | $37.26 — | $37.26 — | $3.43B — | 24.68 | $1.57 — | |
| United Internet AG UDIRF | $19.5 — |
0
|
$3.37B — | $100 — | $19.5 — | $19.5 — | $3.37B — | 0 | -$0.31 — | |
| JCDecaux SE JCDXF | $15.45 — |
-19.36
|
$3.37B — | $1.5K — | $15.45 — | $15.45 — | $3.37B — | 11.70 | $1.32 — | |
| ITV plc ITVPY | $8.92 — |
+3.36
|
$3.31B — | $2.86K — | $8.45 — | $8.99 — | $3.31B — | 6.80 | $1.31 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.3B — | $300 — | $1.02 — | $1.02 — | $3.3B — | 6.46 | $0.13 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 23.33 | $0.78 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Kakaku.com KKKUF | $14.97 — |
0
|
$2.96B — | $137 — | $14.88 — | $14.88 — | $2.96B — | 21.38 | $0.7 — | |
| SES SGBAF | $5.32 — |
0
|
$2.82B — | $1K — | $5.7 — | $5.7 — | $2.82B — | 0 | $0 — | |
| Meitu MEIUF | $0.54 — |
0
|
$2.75B — | $100 — | $0.3499 — | $0.3499 — | $2.75B — | 27.08 | $0.02 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}