国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (317)
通讯业务 (317)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $56.25 — |
+0.45
|
$517.14B — | $4.31M — | $53 — | $56.3 — | $517.14B — | 20.08 | $2.8 — | |
| Tencent Holdings Limited TCTZF | $55.51 — |
-0.18
|
$517.14B — | $3K — | $53.39 — | $55.61 — | $517.14B — | 19.82 | $2.8 — | |
| Prosus PROSF | $42.69 — |
+9.83
|
$98.55B — | $10 — | $38.87 — | $38.87 — | $98.55B — | 13.46 | $3.17 — | |
| Prosus N.V. PROSY | $8.07 — |
+3.46
|
$94.82B — | $518.99K — | $7.78 — | $8.28 — | $94.82B — | 12.80 | $0.63 — | |
| Nintendo NTDOF | $71.08 — |
+0.08
|
$82.75B — | $1.02K — | $64 — | $71.04 — | $82.75B — | 38.21 | $1.86 — | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
+1.01
|
$82.74B — | $1.7K — | $1 — | $1 — | $82.74B — | 11.11 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.94 — |
-1.03
|
$82.54B — | $8.96K — | $24.38 — | $25.45 — | $82.54B — | 11.03 | $2.26 — | |
| Nintendo Co., Ltd. NTDOY | $17.48 — |
+0.34
|
$81.4B — | $1.85M — | $15.75 — | $17.61 — | $81.4B — | 38.00 | $0.46 — | |
| SoftBank SFTBF | $48.66 — |
+9.35
|
$69.95B — | $700 — | $44.2 — | $48.66 — | $69.95B — | 12.41 | $3.92 — | |
| SoftBank Group Corp. SFTBY | $23.74 — |
-0.67
|
$68.26B — | $305.33K — | $20.77 — | $25 — | $68.26B — | 12.11 | $1.96 — | |
| SoftBank Corp. SOBKY | $14.16 — |
-1.32
|
$67.08B — | $10.76K — | $13.79 — | $14.52 — | $67.08B — | 19.66 | $0.72 — | |
| SoftBank SFBQF | $1.41 — |
+0.71
|
$66.8B — | $2.5K — | $1.4 — | $1.4 — | $66.8B — | 20.14 | $0.07 — | |
| KDDI Corporation KDDIY | $16.61 — |
+4.4
|
$66.1B — | $25.1K — | $15.74 — | $16.88 — | $66.1B — | 15.97 | $1.04 — | |
| Universal Music UNVGY | $13.19 — |
+0.3
|
$48.27B — | $25.63K — | $12.59 — | $13.19 — | $48.27B — | 21.27 | $0.62 — | |
| Universal Music UMGNF | $25 — |
0
|
$46.37B — | $200 — | $25.05 — | $25.5 — | $46.37B — | 20.32 | $1.23 — | |
| Singapore Telecommunications SGAPY | $26.45 — |
+0.04
|
$43.65B — | $15.58K — | $25.17 — | $26.55 — | $43.65B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $45.25 — |
+8.54
|
$36.73B — | $58.79K — | $42.58 — | $45.42 — | $36.73B — | 11.34 | $3.99 — | |
| Orange FNCTF | $12.98 — |
0
|
$34.53B — | $1 — | $12.3 — | $12.3 — | $34.53B — | 16.02 | $0.81 — | |
| Swisscom AG SCMWY | $60.89 — |
+0.45
|
$31.54B — | $585 — | $60.04 — | $61.14 — | $31.54B — | 17.59 | $3.46 — | |
| Telstra Group Limited TTRAF | $2.47 — |
0
|
$29.72B — | $1K — | $2.71 — | $2.71 — | $29.72B — | 27.44 | $0.09 — | |
| Baidu BAIDF | $10.27 — |
+8.22
|
$27.5B — | $100 — | $9.49 — | $9.49 — | $27.5B — | 9.08 | $1.13 — | |
| Vodafone Group Public Limited Company VODPF | $0.8 — |
0
|
$20.92B — | $6K — | $0.8 — | $0.8 — | $20.92B — | 8.00 | $0.1 — | |
| BT BTGOF | $1.8 — |
-10
|
$18.85B — | $100 — | $2 — | $2 — | $18.85B — | 18.00 | $0.1 — | |
| Koninklijke KPN KKPNF | $4.32 — |
+3.6
|
$16.79B — | $442 — | $4.17 — | $4.17 — | $16.79B — | 19.63 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.18 — |
+0.24
|
$16.3B — | $103.17K — | $4.15 — | $4.34 — | $16.3B — | 19.00 | $0.22 — | |
| Bolloré SE BOIVF | $5.5 — |
-5.17
|
$15.55B — | $1.6K — | $5.43 — | $5.8 — | $15.55B — | 110.00 | $0.05 — | |
| Telia Company AB (publ) TLSNY | $6.65 — |
-2.92
|
$13.07B — | $9.9K — | $6.55 — | $6.85 — | $13.07B — | 35.00 | $0.19 — | |
| Informa IFPJF | $9.75 — |
0
|
$12.78B — | $1K — | $10 — | $10 — | $12.78B — | 34.82 | $0.28 — | |
| Vodacom VDMCY | $6.53 — |
+0.62
|
$12.64B — | $2.12K — | $5.85 — | $6.49 — | $12.64B — | 17.18 | $0.38 — | |
| Informa IFJPY | $17.87 — |
+6.43
|
$11.71B — | $991 — | $16.29 — | $17.87 — | $11.71B — | 31.91 | $0.56 — | |
| NEXON NEXOY | $14.25 — |
+0.78
|
$11.56B — | $11.51K — | $14 — | $14.33 — | $11.56B — | 13.07 | $1.09 — | |
| Capcom Co., Ltd. CCOEY | $12.8 — |
+6.22
|
$10.71B — | $3.47K — | $12 — | $12.95 — | $10.71B — | 49.23 | $0.26 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| MTN Group Limited MTNOY | $5.74 — |
-4.33
|
$10.37B — | $24.33K — | $5.34 — | $6.07 — | $10.37B — | 0 | -$0.27 — | |
| Auto Trader ATDRY | $2.47 — |
+8.33
|
$8.69B — | $51.73K — | $2.26 — | $2.47 — | $8.69B — | 24.69 | $0.1 — | |
| Rightmove plc RTMVY | $18.12 — |
+10.96
|
$7.04B — | $12.68K — | $16.99 — | $18.27 — | $7.04B — | 29.22 | $0.62 — | |
| Telecom Italia S.p.A. TIIAY | $3.14 — |
+6.44
|
$6.89B — | $20.32K — | $2.99 — | $3.14 — | $6.89B — | 0 | -$0.31 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.1 — |
0
|
$6.62B — | $12 — | $7.91 — | $7.91 — | $6.62B — | 12.65 | $0.64 — | |
| Quebecor QBCRF | $24.77 — |
0
|
$5.83B — | $899 — | $25.05 — | $25.06 — | $5.83B — | 10.91 | $2.27 — | |
| CD Projekt OTGLY | $14.03 — |
+1.3
|
$5.61B — | $7.21K — | $12.54 — | $13.85 — | $5.61B — | 50.10 | $0.28 — | |
| Dentsu Group Inc. DNTUY | $19.94 — |
+2.57
|
$5.18B — | $712 — | $18.42 — | $19.44 — | $5.18B — | 0 | -$4.97 — | |
| SEEK Limited SKLTY | $23.6 — |
-8.53
|
$4.21B — | $12.31K — | $23.61 — | $25.8 — | $4.21B — | 157.33 | $0.15 — | |
| Vivendi SE VIVHY | $2.6 — |
+1.96
|
$2.58B — | $15.79K — | $2.5 — | $2.55 — | $2.58B — | 0 | -$0.2 — | |
| Spark New Zealand NZTCF | $1.17 — |
-1.68
|
$2.16B — | $8.4K — | $1.09 — | $1.19 — | $2.16B — | 11.69 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.74 — |
-1.54
|
$2.13B — | $36.87K — | $5.61 — | $5.9 — | $2.13B — | 11.95 | $0.48 — | |
| PT XL Axiata Tbk PTXKY | $2.66 — |
+9.47
|
$1.74B — | $3.7K — | $2.66 — | $2.8 — | $1.74B — | 16.62 | $0.16 — | |
| Ubisoft Entertainment SA UBSFY | $2.1 — |
+8.81
|
$1.37B — | $38.82K — | $1.93 — | $2.1 — | $1.37B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $10.42 — |
+5.15
|
$1.36B — | $301 — | $9.78 — | $10.42 — | $1.36B — | 0 | -$0.46 — | |
| Helios Towers HTWSF | $1.25 — |
+1.63
|
$1.31B — | $15.1K — | $1.19 — | $1.25 — | $1.31B — | 41.66 | $0.03 — | |
| Cablevisión Holding CVHSY | $4.07 — |
-16.08
|
$1.01B — | $100 — | $4.07 — | $4.07 — | $1.01B — | 2.04 | $1.99 — | |
| Cineplex CPXGF | $6.23 — |
-1.11
|
$416.33M — | $100 — | $6.3 — | $6.3 — | $416.33M — | 0 | -$1.17 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+4.17
|
$329.87M — | $30.58K — | $0.16 — | $0.1799 — | $329.87M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.19 — |
+0.85
|
$252.4M — | $22.77K — | $1.17 — | $1.2 — | $252.4M — | 0 | -$0.6 — | |
| S4 Capital SCPPF | $0.38 — |
0
|
$230.88M — | $4.44K — | $0.44 — | $0.44 — | $230.88M — | 0 | -$0.58 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Atari SA PONGF | $0.14 — |
+27.27
|
$64.08M — | $43.42K — | $0.11 — | $0.13 — | $64.08M — | 0 | -$0.04 — | |
| Impact Fusion IFUS | $0.08999 — |
0
|
$50.63M — | $138.71K — | $0.08999 — | $0.1 — | $50.63M — | 0 | -$0.01 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$43.95M — | $10K — | $0.05 — | $0.05 — | $43.95M — | 0.0033 | $0.03 — | |
| Zoomd ZMDTF | $0.3599 — |
+2.86
|
$36.18M — | $143K — | $0.2999 — | $0.3499 — | $36.18M — | 4.53 | $0.08 — | |
| XLMedia XLMDF | $0.14 — |
0
|
$19.28M — | $36.86K — | $0.14 — | $0.14 — | $19.28M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
0
|
$17.05M — | $100K — | $0.04 — | $0.04 — | $17.05M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$16.18M — | $2.11K — | $0.08999 — | $0.08999 — | $16.18M — | 0 | -$2.79 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+6.95
|
$15.95M — | $88K — | $0.04 — | $0.04 — | $15.95M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05 — |
+9.13
|
$14.36M — | $100K — | $0.05 — | $0.05 — | $14.36M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.08 — |
0
|
$11.63M — | $800 — | $0.08 — | $0.08 — | $11.63M — | 0 | -$151.7 — | |
| Pegasus Tel PTEL | $0.002899 — |
+26.09
|
$10.18M — | $752.33K — | $0.002299 — | $0.003 — | $10.18M — | 0 | -$0.29 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$6.25M — | $2K — | $0.05 — | $0.05 — | $6.25M — | 0 | $0 — | |
| Freedom FHLD | $0.11 — |
0
|
$6.15M — | $28.9K — | $0.11 — | $0.11 — | $6.15M — | 0.87 | $0.12 — | |
| FullNet Communications FULO | $0.2999 — |
0
|
$5.89M — | $10.42K — | $0.25 — | $0.26 — | $5.89M — | 15.00 | $0.02 — | |
| NUGL NUGL | $0.0057 — |
+50
|
$5.7M — | $1.04K — | $0.0057 — | $0.0057 — | $5.7M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| Hannover House HHSE | $0.0037 — |
-39.34
|
$4.2M — | $3.35M — | $0.002899 — | $0.005899 — | $4.2M — | 0 | $0 — | |
| Loop Media LPTV | $0.04 — |
+4.4
|
$4.15M — | $100 — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+8.33
|
$3.3M — | $3.68M — | $0.0005999 — | $0.0005999 — | $3.3M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $20K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Luduson G LDSN | $0.0051 — |
0
|
$2.85M — | $53.6K — | $0.004899 — | $0.004899 — | $2.85M — | 0.25 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+33.33
|
$2.43M — | $10K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $5K — | $0.004 — | $0.004 — | $2.03M — | 0 | -$0.12 — | |
| Life's Time Capsule Services LTCP | $0.004599 — |
0
|
$1.98M — | $15.5K — | $0.0032 — | $0.0032 — | $1.98M — | 0 | $0 — | |
| GIFA GIFX | $0.02 — |
0
|
$1.83M — | $44.75K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0022 — |
+4.76
|
$1.82M — | $1.61M — | $0.001699 — | $0.002399 — | $1.82M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-5.56
|
$1.7M — | $3.1K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.22M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+50
|
$1.61M — | $24.51M — | $0.0002 — | $0.0002999 — | $1.61M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Digerati DTGI | $0.007799 — |
0
|
$1.47M — | $80.05K — | $0.007799 — | $0.01 — | $1.47M — | 0 | -$0.07 — | |
| Network CN NWCN | $0.05999 — |
0
|
$1.43M — | $50 — | $0.23 — | $0.23 — | $1.43M — | 0 | -$0.06 — | |
| Seven Arts Entertainment SAPX | $0.0005999 — |
+20
|
$1.31M — | $900K — | $0.0005 — | $0.0005 — | $1.31M — | 0 | -$98,853 — | |
| Reeltime Rentals RLTR | $0.01 — |
+2.1
|
$1.31M — | $35K — | $0.01 — | $0.01 — | $1.31M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005199 — |
-7.14
|
$1.22M — | $11.77K — | $0.005199 — | $0.005199 — | $1.22M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.008999 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| Creatd CRTD | $0.3499 — |
0
|
$1.15M — | $265 — | $0.45 — | $0.45 — | $1.15M — | 0 | -$455 — | |
| Access-Power & ACCR | $0.002399 — |
0
|
$1.08M — | $10K — | $0.0011 — | $0.0011 — | $1.08M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.03M — | $5.2M — | $0.0004 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
0
|
$925.1K — | $2.25M — | $0.0005999 — | $0.0006999 — | $925.1K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$803.79K — | $6.91K — | $0.02999 — | $0.02999 — | $803.79K — | 0 | -$40.17 — | |
| Sanwire SNWR | $0.0002999 — |
+50
|
$765.92K — | $18.33M — | $0.0002 — | $0.0002 — | $765.92K — | 0 | -$0.03 — | |
| GameOn Entertainment GMETF | $0.008999 — |
0
|
$737.58K — | $22K — | $0.01 — | $0.01 — | $737.58K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}