国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (314)
通讯业务 (314)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $64.18 — |
+0.91
|
$582.5B — | $30.52K — | $63.67 — | $64.23 — | $582.5B — | 22.44 | $2.86 — | |
| Tencent Holdings Limited TCTZF | $62.5 — |
-0.81
|
$567.71B — | $150 — | $62.5 — | $62.5 — | $567.71B — | 21.85 | $2.86 — | |
| Prosus N.V. PROSY | $11.1 — |
+1.46
|
$126.28B — | $6.14K — | $11.03 — | $11.1 — | $126.28B — | 10.77 | $1.03 — | |
| NTT NPPXF | $1.16 — |
+22.11
|
$109.99B — | $650 — | $1.15 — | $1.16 — | $109.99B — | 14.50 | $0.08 — | |
| Nintendo Co., Ltd. NTDOY | $22.78 — |
+0.18
|
$106.34B — | $7.2K — | $22.57 — | $22.81 — | $106.34B — | 54.23 | $0.42 — | |
| Nintendo NTDOF | $91.32 — |
+0.19
|
$106.32B — | $773 — | $91.32 — | $91.32 — | $106.32B — | 54.68 | $1.67 — | |
| SoftBank Group Corp. SFTBY | $36.35 — |
-1.76
|
$103.76B — | $2.42K — | $36.3 — | $36.82 — | $103.76B — | 13.36 | $2.72 — | |
| NTT, Inc. NTTYY | $26.76 — |
-0.74
|
$88.56B — | $6.54K — | $26.58 — | $27.86 — | $88.56B — | 12.86 | $2.08 — | |
| SoftBank SFBQF | $1.55 — |
0
|
$74.07B — | $21.7K — | $1.55 — | $1.55 — | $74.07B — | 19.37 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.29 — |
-1.74
|
$72.93B — | $1.14K — | $15.28 — | $15.34 — | $72.93B — | 20.11 | $0.76 — | |
| KDDI Corporation KDDIY | $17.08 — |
+0.29
|
$68.48B — | $2 — | $17.08 — | $17.08 — | $68.48B — | 14.47 | $1.18 — | |
| Universal Music UNVGY | $15.73 — |
+0.06
|
$58.08B — | $140 — | $15.73 — | $15.73 — | $58.08B — | 23.47 | $0.67 — | |
| Singapore Telecommunications SGAPY | $30.98 — |
+1.91
|
$51.16B — | $689 — | $30.98 — | $30.98 — | $51.16B — | 16.47 | $1.88 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.03B — | $4.4K — | $3.02 — | $3.02 — | $50.03B — | 15.89 | $0.19 — | |
| Naspers Limited NPSNY | $61.45 — |
-0.39
|
$48.46B — | $204 — | $61.41 — | $61.45 — | $48.46B — | 10.20 | $6.02 — | |
| Swisscom AG SCMWY | $71.06 — |
+0.99
|
$37.19B — | $1.2K — | $70.75 — | $71.22 — | $37.19B — | 20.01 | $3.55 — | |
| Telstra Group Limited TTRAF | $3 — |
-7.12
|
$34.15B — | $1.8K — | $3 — | $3 — | $34.15B — | 30.00 | $0.1 — | |
| Baidu BAIDF | $10.65 — |
-0.14
|
$30.06B — | $3.9K — | $10.65 — | $10.65 — | $30.06B — | 8.38 | $1.27 — | |
| BT BTGOF | $2.68 — |
+1.13
|
$26.32B — | $1.68K — | $2.68 — | $2.68 — | $26.32B — | 17.86 | $0.15 — | |
| Koninklijke KPN N.V. KKPNY | $4.82 — |
-1.03
|
$18.73B — | $1.7K — | $4.82 — | $4.89 — | $18.73B — | 20.08 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.79 — |
-1.24
|
$18.73B — | $882 — | $4.79 — | $4.79 — | $18.73B — | 19.95 | $0.24 — | |
| Bolloré SE BOIVF | $6.14 — |
-1.76
|
$17.3B — | $150 — | $6.14 — | $6.14 — | $17.3B — | 102.33 | $0.06 — | |
| NEXON NEXOY | $19.46 — |
-3.71
|
$15.6B — | $1.5K — | $18.74 — | $19.46 — | $15.6B — | 18.53 | $1.05 — | |
| Vodacom VDMCY | $7.98 — |
+0.88
|
$15.44B — | $122 — | $7.93 — | $7.98 — | $15.44B — | 16.62 | $0.48 — | |
| MTN Group Limited MTNOY | $8.12 — |
+1.5
|
$14.67B — | $435 — | $8.12 — | $8.12 — | $14.67B — | 0 | -$0.3 — | |
| Informa IFJPY | $22.18 — |
-0.85
|
$14.38B — | $2 — | $22.18 — | $22.18 — | $14.38B — | 36.36 | $0.61 — | |
| Telia Company AB (publ) TLSNY | $7.18 — |
+0.7
|
$14.17B — | $1.85K — | $7.17 — | $7.18 — | $14.17B — | 26.59 | $0.27 — | |
| Capcom Co., Ltd. CCOEY | $15.32 — |
-0.75
|
$12.83B — | $1.54K — | $15.3 — | $15.4 — | $12.83B — | 38.29 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.85 — |
+2.32
|
$10.77B — | $2 — | $4.85 — | $4.85 — | $10.77B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.31 — |
+2.02
|
$10.25B — | $100 — | $7.31 — | $7.31 — | $10.25B — | 24.36 | $0.3 — | |
| Auto Trader ATDRY | $2.75 — |
-0.72
|
$9.79B — | $3.3K — | $2.75 — | $2.75 — | $9.79B — | 25.00 | $0.11 — | |
| Airtel Africa AAFRF | $2.53 — |
+10.48
|
$9.24B — | $200 — | $2.53 — | $2.53 — | $9.24B — | 42.16 | $0.06 — | |
| Rightmove plc RTMVY | $21.18 — |
+2.17
|
$8.17B — | $10.23K — | $20.98 — | $21.28 — | $8.17B — | 31.61 | $0.67 — | |
| CD Projekt OTGLY | $18.9 — |
+1.61
|
$7.6B — | $1.05K — | $18.87 — | $19.69 — | $7.6B — | 60.96 | $0.31 — | |
| Quebecor QBCRF | $30.24 — |
-0.1
|
$7.06B — | $1.02K — | $30.06 — | $30.24 — | $7.06B — | 12.49 | $2.42 — | |
| SEEK Limited SKLTY | $32.02 — |
0
|
$5.72B — | $773 — | $31.98 — | $32.02 — | $5.72B — | 200.12 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $21.73 — |
+0.37
|
$5.64B — | $154 — | $21.73 — | $21.73 — | $5.64B — | 0 | -$5.1 — | |
| Vivendi SE VIVHY | $3.31 — |
-1.49
|
$3.36B — | $3.3K — | $3.31 — | $3.31 — | $3.36B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $7.51 — |
+0.27
|
$2.84B — | $1.53K — | $7.48 — | $7.51 — | $2.84B — | 14.16 | $0.53 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
+2.4
|
$2.76B — | $1.6K — | $2.99 — | $2.99 — | $2.76B — | 18.68 | $0.16 — | |
| Helios Towers HTWSF | $1.72 — |
+5.52
|
$1.89B — | $2.4K — | $1.65 — | $1.72 — | $1.89B — | 57.33 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.05 — |
-1.91
|
$1.4B — | $4.24K — | $2.03 — | $2.05 — | $1.4B — | 0 | -$0.3 — | |
| Cablevisión Holding CVHSY | $5.75 — |
+10.58
|
$1.06B — | $1 — | $5.75 — | $5.75 — | $1.06B — | 191.66 | $0.03 — | |
| Cineplex CPXGF | $8.61 — |
+2.01
|
$546.11M — | $300 — | $8.61 — | $8.61 — | $546.11M — | 0 | -$0.92 — | |
| WildBrain Ltd. WLDBF | $1.64 — |
+1.55
|
$348.19M — | $23.75K — | $1.53 — | $1.64 — | $348.19M — | 0 | -$0.6 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
+3.03
|
$320.45M — | $5K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| Zoomd ZMDTF | $1.1 — |
-0.45
|
$112.5M — | $18.88K — | $1.05 — | $1.12 — | $112.5M — | 10.00 | $0.11 — | |
| Atari SA PONGF | $0.2 — |
-9.09
|
$91.62M — | $5.1K — | $0.17 — | $0.2 — | $91.62M — | 0 | -$0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.12M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.12M — | 0.0025 | $0.04 — | |
| Impact Fusion IFUS | $0.05 — |
0
|
$28.56M — | $45.5K — | $0.05 — | $0.05 — | $28.56M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.1799 — |
+2.86
|
$23.37M — | $5K — | $0.1799 — | $0.1799 — | $23.37M — | 18.00 | $0.01 — | |
| Hammer Fiber Optics HMMR | $0.27 — |
+12.97
|
$18.65M — | $10K — | $0.27 — | $0.27 — | $18.65M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.16 — |
+7.93
|
$16.12M — | $9.5K — | $0.16 — | $0.16 — | $16.12M — | 16.19 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$15.25M — | $6K — | $0.05 — | $0.05 — | $15.25M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-0.36
|
$13.99M — | $9.13K — | $0.02999 — | $0.02999 — | $13.99M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
-5
|
$8.29M — | $9.9K — | $0.05999 — | $0.05999 — | $8.29M — | 0 | -$113.7 — | |
| FullNet Communications FULO | $0.4 — |
+2.56
|
$7.85M — | $20K — | $0.4 — | $0.4 — | $7.85M — | 20.00 | $0.02 — | |
| Pegasus Tel PTEL | $0.002 — |
-23.08
|
$7.02M — | $160K — | $0.002 — | $0.0025 — | $7.02M — | 0 | -$0.23 — | |
| NUGL NUGL | $0.006499 — |
+7.44
|
$6.5M — | $30.25K — | $0.004899 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| Hannover House HHSE | $0.005199 — |
+10.64
|
$6.27M — | $20K — | $0.005199 — | $0.005199 — | $6.27M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
+2.1
|
$5.1M — | $5K — | $0.08 — | $0.08 — | $5.1M — | 0 | -$0.53 — | |
| Adaptive Ad Systems AATV | $0.1 — |
0
|
$5M — | $4K — | $0.1 — | $0.1 — | $5M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| Creatd CRTD | $0.4 — |
+7.24
|
$4.13M — | $200 — | $0.4 — | $0.4 — | $4.13M — | 0 | -$3.8 — | |
| Luduson G LDSN | $0.007199 — |
0
|
$4.06M — | $178.96K — | $0.007 — | $0.008999 — | $4.06M — | 0.35 | $0.02 — | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$3.68M — | $10K — | $0.002899 — | $0.002899 — | $3.68M — | 0 | $0 — | |
| Freedom FHLD | $0.05999 — |
+65.75
|
$3.52M — | $20K — | $0.05 — | $0.07 — | $3.52M — | 0.50 | $0.12 — | |
| GIFA GIFX | $0.02999 — |
-3.85
|
$3.22M — | $7K — | $0.02999 — | $0.02999 — | $3.22M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $203.35K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Digerati DTGI | $0.02 — |
-3.16
|
$2.93M — | $5K — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.07 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-15
|
$2.09M — | $11.5K — | $0.02 — | $0.02 — | $2.09M — | 8.50 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-13.04
|
$2M — | $34.63K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0001 — |
0
|
$1.71M — | $2M — | $0.0001 — | $0.0001 — | $1.71M — | 0 | -$0.01 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $430K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
+100
|
$1.65M — | $100K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $10K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Loop Media LPTV | $0.01 — |
+3.85
|
$1.5M — | $47.07K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.23 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.2M — | $736.46K — | $0.0004 — | $0.0005 — | $1.2M — | 0 | -$74,140 — | |
| Reeltime Rentals RLTR | $0.01 — |
+2.25
|
$1.19M — | $110K — | $0.008 — | $0.01 — | $1.19M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.004899 — |
-21.6
|
$1.16M — | $523.57K — | $0.005799 — | $0.005799 — | $1.16M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
+33.33
|
$1.08M — | $276K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001199 — |
-14.29
|
$1.04M — | $739.15K — | $0.001199 — | $0.001199 — | $1.04M — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$920.97K — | $250K — | $0.0002 — | $0.0002 — | $920.97K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+22.22
|
$884.17K — | $20K — | $0.02999 — | $0.02999 — | $884.17K — | 0 | -$36.14 — | |
| WRIT Media WRIT | $0.0022 — |
+37.5
|
$852.26K — | $401.05K — | $0.0022 — | $0.0022 — | $852.26K — | 0 | $0 — | |
| Mastermind MMND | $0.02 — |
-23.33
|
$793.63K — | $58.3K — | $0.02 — | $0.02999 — | $793.63K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.01 — |
0
|
$769.71K — | $6K — | $0.01 — | $0.01 — | $769.71K — | 0 | -$0.01 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Freeze Tag FRZT | $0.01 — |
+47.06
|
$750.56K — | $11K — | $0.01 — | $0.01 — | $750.56K — | 0 | -$0.01 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $100 — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.39 — | |
| Access-Power & ACCR | $0.0015 — |
-31.82
|
$677.25K — | $30K — | $0.0015 — | $0.0016 — | $677.25K — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
0
|
$643.41K — | $500 — | $0.01 — | $0.01 — | $643.41K — | 1.52 | $0.01 — | |
| VNUE VNUE | $0.0002 — |
-33.33
|
$614.85K — | $10M — | $0.0002 — | $0.0002 — | $614.85K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
0
|
$570.27K — | $1.25M — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $5.66M — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}