国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (312)
通讯业务 (312)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (17)
- 广播 (25)
- 娱乐 (52)
- 互联网内容和信息 (46)
- 电子游戏和多媒体 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $82.55 — |
-0.06
|
$764.72B — | $11.77K — | $80.25 — | $82.55 — | $764.72B — | 26.37 | $3.13 — | ||
| Tencent TCEHY | $81.87 — |
-1.76
|
$764.72B — | $718.14K — | $79.71 — | $82.97 — | $764.72B — | 26.15 | $3.13 — | ||
| SoftBank SFTBF | $128.74 — |
+1.06
|
$194.92B — | $1.68K — | $124.50 — | $129.70 — | $194.92B — | 9.30 | $13.84 — | ||
| SoftBank Group Corp. SFTBY | $63.85 — |
-0.22
|
$194.92B — | $219.21K — | $61.00 — | $65.25 — | $194.92B — | 9.24 | $6.91 — | ||
| Prosus N.V. PROSY | $14.02 — |
-2.03
|
$161.40B — | $42.96K — | $13.86 — | $14.12 — | $161.40B — | 13.61 | $1.03 — | ||
| Nintendo Co., Ltd. NTDOY | $21.86 — |
+0.97
|
$102.82B — | $404.99K — | $21.52 — | $22.50 — | $102.82B — | 42.86 | $0.51 — | ||
| Nintendo NTDOF | $87.55 — |
+0.97
|
$102.82B — | $451.00 — | $87.55 — | $87.55 — | $102.82B — | 42.70 | $2.05 — | ||
| NetEase NETTF | $26.75 — |
-3.83
|
$91.09B — | $36.00 — | $25.49 — | $25.49 — | $91.09B — | 17.83 | $1.50 — | ||
| NTT, Inc. NTTYY | $24.43 — |
+0.74
|
$80.34B — | $5.31K — | $24.43 — | $24.66 — | $80.34B — | 12.03 | $2.03 — | ||
| NTT NPPXF | $0.95 — |
-2.06
|
$80.13B — | $400.00 — | $1.02 — | $1.02 — | $80.13B — | 11.87 | $0.08 — | ||
| SoftBank Corp. SOBKY | $14.39 — |
+0.63
|
$68.70B — | $7.05K — | $14.39 — | $14.50 — | $68.70B — | 19.71 | $0.73 — | ||
| SoftBank SFBQF | $1.43 — |
-3.05
|
$68.62B — | $13.97K — | $1.40 — | $1.44 — | $68.62B — | 20.42 | $0.07 — | ||
| KDDI Corporation KDDIY | $17.14 — |
+1.42
|
$65.25B — | $19.25K — | $17.08 — | $17.16 — | $65.25B — | 14.64 | $1.17 — | ||
| Singapore Telecommunications SGAPY | $37.34 — |
+1.19
|
$61.66B — | $1.56K — | $37.30 — | $37.38 — | $61.66B — | 13.14 | $2.84 — | ||
| Naspers Limited NPSNY | $14.19 — |
-3.99
|
$56.25B — | $29.97K — | $14.09 — | $14.38 — | $56.25B — | 11.82 | $1.20 — | ||
| Universal Music UMGNF | $25.93 — |
+0.72
|
$47.56B — | $410.00 — | $26.00 — | $26.08 — | $47.56B — | 15.81 | $1.64 — | ||
| Universal Music UNVGY | $12.90 — |
-0.15
|
$47.31B — | $40.94K — | $12.72 — | $12.93 — | $47.31B — | 15.73 | $0.82 — | ||
| Baidu BAIDF | $13.87 — |
-9.65
|
$44.66B — | $100.00 — | $14.50 — | $14.50 — | $44.66B — | 10.12 | $1.37 — | ||
| Swisscom AG SCMWY | $73.34 — |
-1.58
|
$38.34B — | $200.00 — | $74.60 — | $74.63 — | $38.34B — | 24.12 | $3.04 — | ||
| Vodafone Group Public Limited Company VODPF | $1.32 — |
+14.78
|
$31.47B — | $1.60K — | $1.32 — | $1.32 — | $31.47B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $10.40 — |
+1.66
|
$30.93B — | $465.00 — | $10.40 — | $10.40 — | $30.93B — | 23.11 | $0.45 — | ||
| BT BTGOF | $2.34 — |
0
|
$22.95B — | $3.55K — | $2.33 — | $2.33 — | $22.95B — | 18.00 | $0.13 — | ||
| NEXON NEXOY | $24.11 — |
+2.52
|
$19.14B — | $1.94K — | $24.09 — | $24.09 — | $19.14B — | 30.14 | $0.80 — | ||
| MTN Group Limited MTNOY | $9.84 — |
-0.2
|
$17.78B — | $2.80K — | $9.77 — | $9.91 — | $17.78B — | 41.00 | $0.24 — | ||
| Koninklijke KPN N.V. KKPNY | $4.53 — |
-0.88
|
$17.61B — | $1.12K — | $4.50 — | $4.53 — | $17.61B — | 20.59 | $0.22 — | ||
| Koninklijke KPN KKPNF | $4.54 — |
-1.94
|
$17.61B — | $518.00 — | $4.54 — | $4.54 — | $17.61B — | 20.63 | $0.22 — | ||
| Informa IFJPY | $24.97 — |
-0.24
|
$16.01B — | $98.00 — | $25.03 — | $25.03 — | $16.01B — | 178.35 | $0.14 — | ||
| Vodacom VDMCY | $8.18 — |
-0.24
|
$15.80B — | $6.00 — | $8.15 — | $8.19 — | $15.80B — | 14.60 | $0.56 — | ||
| Telia Company AB (publ) TLSNY | $7.81 — |
-1.26
|
$15.64B — | $726.00 — | $7.75 — | $7.81 — | $15.64B — | 26.93 | $0.29 — | ||
| Bolloré SE BOIVF | $5.46 — |
-0.36
|
$15.40B — | $8.95K — | $5.43 — | $5.43 — | $15.40B — | 42.00 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.89 — |
+2.01
|
$12.64B — | $3.58K — | $5.68 — | $5.85 — | $12.64B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.54 — |
-2.71
|
$10.65B — | $876.00 — | $7.87 — | $7.97 — | $10.65B — | 22.84 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $12.44 — |
+1.39
|
$10.43B — | $21.85K — | $12.44 — | $12.47 — | $10.43B — | 26.46 | $0.47 — | ||
| Quebecor QBCRF | $36.42 — |
-1.81
|
$8.39B — | $100.00 — | $36.69 — | $36.69 — | $8.39B — | 14.39 | $2.53 — | ||
| Auto Trader ATDRY | $2.23 — |
+0.45
|
$7.82B — | $56.04K — | $2.20 — | $2.23 — | $7.82B — | 20.27 | $0.11 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.66 — |
+1.47
|
$7.80B — | $80.00 — | $9.55 — | $9.55 — | $7.80B — | 11.78 | $0.82 — | ||
| CD Projekt OTGLY | $16.37 — |
+0.55
|
$6.54B — | $1.37K — | $16.10 — | $16.68 — | $6.54B — | 52.80 | $0.31 — | ||
| Rightmove plc RTMVY | $14.41 — |
+0.07
|
$5.54B — | $10.03K — | $14.23 — | $14.44 — | $5.54B — | 21.19 | $0.68 — | ||
| Dentsu Group Inc. DNTUY | $20.01 — |
-4.58
|
$5.50B — | $2.04K — | $21.00 — | $21.04 — | $5.50B — | 0 | -$6.72 — | ||
| WPP plc WPPGF | $3.62 — |
-3.16
|
$4.06B — | $3.03K — | $5.33 — | $5.33 — | $4.06B — | 7.86 | $0.46 — | ||
| ITV plc ITVPY | $10.15 — |
-2.78
|
$3.99B — | $235.00 — | $10.29 — | $10.29 — | $3.99B — | 15.85 | $0.64 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.11 — |
+1.48
|
$3.46B — | $779.00 — | $3.65 — | $4.14 — | $3.46B — | 31.61 | $0.13 — | ||
| Vivendi SE VIVHY | $3.35 — |
-0.89
|
$3.45B — | $1.64K — | $3.39 — | $3.40 — | $3.45B — | 0 | -$0.19 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.35 — |
+13.1
|
$2.87B — | $3.34K — | $3.35 — | $3.54 — | $2.87B — | 0 | -$0.15 — | ||
| Spark New Zealand Limited SPKKY | $6.40 — |
-0.93
|
$2.46B — | $2.50K — | $6.40 — | $6.42 — | $2.46B — | 16.41 | $0.39 — | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.46B — | $4.84K — | $1.35 — | $1.35 — | $2.46B — | 15.75 | $0.08 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
0
|
$1.30B — | $36.90K — | $1.40 — | $1.42 — | $1.30B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.54 — |
+7.69
|
$1.06B — | $96.49K — | $1.38 — | $1.61 — | $1.06B — | 0 | -$0.29 — | ||
| Cineplex CPXGF | $8.82 — |
0
|
$559.54M — | $891.00 — | $8.48 — | $8.50 — | $559.54M — | 0 | -$0.41 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+0.71
|
$265.78M — | $341.00 — | $0.14 — | $0.14 — | $265.78M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $0.99 — |
+1.44
|
$216.78M — | $9.84K — | $0.97 — | $1.01 — | $216.78M — | 0 | -$0.30 — | ||
| S4 Capital SCPPF | $0.27 — |
0
|
$176.36M — | $4.50K — | $0.27 — | $0.27 — | $176.36M — | 0 | -$0.62 — | ||
| Zoomd ZMDTF | $1.38 — |
+0.22
|
$146.73M — | $47.23K — | $1.27 — | $1.42 — | $146.73M — | 9.20 | $0.15 — | ||
| Atari SA PONGF | $0.17 — |
+6.25
|
$94.49M — | $1.15K — | $0.15 — | $0.15 — | $94.49M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.62 — |
-2.79
|
$66.99M — | $49.50K — | $0.58 — | $0.64 — | $66.99M — | 31.10 | $0.02 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+10.53
|
$31.26M — | $816.83K — | $0.01 — | $0.01 — | $31.26M — | 0 | $0.00 — | ||
| Impact Fusion IFUS | $0.04 — |
-1.79
|
$25.48M — | $54.18K — | $0.04 — | $0.04 — | $25.48M — | 0 | -$0.01 — | ||
| OverActive Media OAMCF | $0.20 — |
-7.05
|
$25.26M — | $5.50K — | $0.21 — | $0.21 — | $25.26M — | 0 | -$0.06 — | ||
| Snipp Interactive SNIPF | $0.04 — |
0
|
$12.25M — | $50.00K — | $0.04 — | $0.04 — | $12.25M — | 0 | $0.00 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
-6.58
|
$11.11M — | $8.91K — | $0.06 — | $0.06 — | $11.11M — | 0 | -$134.60 — | ||
| ESE Entertainment ENTEF | $0.07 — |
-2.78
|
$9.82M — | $2.00K — | $0.06 — | $0.06 — | $9.82M — | 0 | -$0.07 — | ||
| Hammer Technology HMMR | $0.13 — |
-7.14
|
$9.67M — | $15.50K — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.42 — |
0
|
$8.16M — | $10.00 — | $0.42 — | $0.42 — | $8.16M — | 20.80 | $0.02 — | ||
| Creatd CRTD | $0.61 — |
-4.39
|
$7.59M — | $8.93K — | $0.60 — | $0.69 — | $7.59M — | 0.69 | $0.88 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.63 — | ||
| Hannover House HHSE | $0.00 — |
0
|
$5.31M — | $1.23M — | $0.00 — | $0.00 — | $5.31M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.10 — |
0
|
$5.05M — | $8.00K — | $0.07 — | $0.07 — | $5.05M — | 0 | $0.00 — | ||
| American Nortel Communications ARTM | $0.05 — |
+6.51
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Pegasus Tel PTEL | $0.01 — |
+3.5
|
$4.39M — | $142.71K — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.74 — | ||
| Universal Media UMGP | $0.12 — |
-1.71
|
$4.32M — | $50.00 — | $0.10 — | $0.10 — | $4.32M — | 0 | -$153.70 — | ||
| GIFA GIFX | $0.04 — |
0
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$3.41M — | $500.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$3.05M — | $31.00K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.45 — |
+3.47
|
$3.00M — | $2.69K — | $0.42 — | $0.42 — | $3.00M — | 0 | -$8.12 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $2.08M — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Digerati DTGI | $0.02 — |
0
|
$2.93M — | $60.00K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.07 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.54M — | $440.00 — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $20.00K — | $0.01 — | $0.01 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.28 — |
0
|
$2.43M — | $5.00K — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.26 — | ||
| AB ABQQ | $0.00 — |
0
|
$2.41M — | $200.00K — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+15
|
$2.30M — | $296.00K — | $0.02 — | $0.02 — | $2.30M — | 0 | $0.00 — | ||
| Freeze Tag FRZT | $0.03 — |
0
|
$2.10M — | $569.00 — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.01 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$1.67M — | $3.00M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
0
|
$1.63M — | $3.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.01 — |
+18.18
|
$1.54M — | $1.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | -$0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| WRIT Media WRIT | $0.00 — |
-33.33
|
$1.51M — | $23.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$0.01 — | ||
| Affluence AFFU | $0.00 — |
0
|
$1.35M — | $7.25M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.06 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
| NUGL NUGL | $0.00 — |
+8.33
|
$1.30M — | $360.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
+16.67
|
$1.21M — | $409.50K — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $20.00K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.65 — | ||
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $5.15M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Pervasip PVSP | $0.00 — |
-25
|
$1.09M — | $651.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
+100
|
$1.07M — | $172.42K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+3.66
|
$1.03M — | $15.00K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| IL2M International Corp ILIM | $0.00 — |
-20
|
$855.34K — | $127.00K — | $0.00 — | $0.00 — | $855.34K — | 0 | -$1.57 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}