结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (281)
通讯业务 (281)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (24)
- 出版 (17)
- 广播 (20)
- 娱乐 (44)
- 互联网内容和信息 (38)
- 电子游戏和多媒体 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paradox Interactive AB (publ) PRXXF | $18.55 — |
+4.21
|
$1.96B — | $500.00 — | $18.55 — | $18.55 — | $1.96B — | 28.98 | $0.64 — | ||
| Cellcom Israel CELJF | $11.36 — |
+3.27
|
$1.94B — | $3.18K — | $11.29 — | $11.36 — | $1.94B — | 24.17 | $0.47 — | ||
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 15.77 | $1.66 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
-0.9
|
$1.56B — | $1.00K — | $0.55 — | $0.55 — | $1.56B — | 0 | -$25.98 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.55 — |
+3.15
|
$1.49B — | $200.00 — | $6.55 — | $6.55 — | $1.49B — | 11.10 | $0.59 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.47B — | $400.00 — | $6.48 — | $6.80 — | $1.47B — | 0 | -$0.64 — | ||
| StarHub SRHBF | $0.85 — |
-0.02
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| XD XDNCF | $2.99 — |
+10.74
|
$1.46B — | $50.00 — | $2.17 — | $2.53 — | $1.46B — | 299.00 | $0.01 — | ||
| iHeartMedia IHRTB | $2.49 — |
+139.42
|
$1.45B — | $1.00K — | $2.49 — | $2.49 — | $1.45B — | 0 | -$2.41 — | ||
| StarHub Ltd SRHBY | $8.28 — |
-5.05
|
$1.43B — | $500.00 — | $8.28 — | $8.38 — | $1.43B — | 15.92 | $0.52 — | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+242.27
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.01 — | ||
| 4imprint FRRFF | $44.50 — |
-9.09
|
$1.25B — | $150.00 — | $44.50 — | $44.50 — | $1.25B — | 10.62 | $4.19 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Cablevisión Holding CVHSY | $5.30 — |
-1.4
|
$1.06B — | $200.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.81 — | ||
| Juventus Football Club S.p.A JVTSF | $2.80 — |
+3.7
|
$1.06B — | $500.00 — | $2.80 — | $2.80 — | $1.06B — | 0 | -$0.24 — | ||
| Ubisoft Entertainment SA UBSFF | $7.00 — |
0
|
$953.17M — | $100.00 — | $7.00 — | $7.00 — | $953.17M — | 0 | -$0.63 — | ||
| GungHo Online Entertainment GUNGF | $16.93 — |
-19.95
|
$919.93M — | $2.00K — | $17.00 — | $17.00 — | $919.93M — | 28.21 | $0.60 — | ||
| Future FRNWF | $9.15 — |
+6.58
|
$871.22M — | $1.25K — | $9.65 — | $9.65 — | $871.22M — | 11.02 | $0.83 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| B Communications BCOMF | $7.35 — |
0
|
$796.55M — | $412.00 — | $7.35 — | $7.35 — | $796.55M — | 9.30 | $0.79 — | ||
| Stingray STGYF | $10.64 — |
-1.57
|
$728.41M — | $200.00 — | $10.64 — | $10.64 — | $728.41M — | 19.70 | $0.54 — | ||
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
+20.79
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | ||
| IGG IGGGF | $0.56 — |
0
|
$622.41M — | $2.00K — | $0.56 — | $0.56 — | $622.41M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.35 — |
0
|
$480.14M — | $100.00 — | $4.35 — | $4.35 — | $480.14M — | 14.49 | $0.30 — | ||
| YouGov YUGVF | $3.81 — |
+2.14
|
$446.52M — | $16.79K — | $3.64 — | $4.01 — | $446.52M — | 25.39 | $0.15 — | ||
| Cogeco CGECF | $46.38 — |
+0.19
|
$440.55M — | $100.00 — | $46.38 — | $46.38 — | $440.55M — | 7.35 | $6.31 — | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
+7.12
|
$350.49M — | $3.00K — | $0.64 — | $0.64 — | $350.49M — | 0 | -$1.50 — | ||
| APT Satellite ASEJF | $0.26 — |
+1.12
|
$276.59M — | $6.00 — | $0.26 — | $0.26 — | $276.59M — | 8.76 | $0.03 — | ||
| Postmedia Network Canada PCDAF | $2.65 — |
+134.37
|
$261.70M — | $600.00 — | $2.65 — | $2.65 — | $261.70M — | 0 | -$0.58 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Celtic CLTFF | $2.34 — |
-6.4
|
$226.40M — | $1.10K — | $2.34 — | $2.40 — | $226.40M — | 6.88 | $0.34 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| LICT LICT | $10,150.00 — |
0
|
$162.47M — | $2.00 — | $10,150.00 — | $10,150.00 — | $162.47M — | 19.17 | $529.38 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 9.61 | $0.13 — | ||
| G5 Entertainment AB (publ) GENTF | $18.60 — |
+108.99
|
$148.26M — | $149.00 — | $11.70 — | $11.70 — | $148.26M — | 20.89 | $0.89 — | ||
| i-CABLE Communications ICABY | $0.35 — |
-0.2
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.19 — | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 12.14 | $0.69 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Tinybeans TNYYF | $0.09 — |
+790
|
$105.65M — | $1.00K — | $0.05 — | $0.05 — | $105.65M — | 0 | -$0.02 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Otello Corporation ASA OPESF | $0.90 — |
-14.29
|
$65.23M — | $400.00 — | $0.68 — | $0.68 — | $65.23M — | 1.80 | $0.50 — | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| Pharol, SGPS PHRZF | $0.06 — |
-7.1
|
$63.59M — | $200.00 — | $0.06 — | $0.06 — | $63.59M — | 1.60 | $0.04 — | ||
| Media Sentiment MSEZ | $0.07 — |
+6.48
|
$62.46M — | $410.00 — | $0.07 — | $0.07 — | $62.46M — | 0 | $0.00 — | ||
| Yinfu Gold ELRE | $0.51 — |
+21.43
|
$62.21M — | $500.00 — | $0.51 — | $0.51 — | $62.21M — | 0 | $0.00 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.92M — | $15.70K — | $0.13 — | $0.13 — | $44.92M — | 0 | -$1.06 — | ||
| TeraGo TRAGF | $0.73 — |
+9.14
|
$28.55M — | $1.23K — | $0.72 — | $0.73 — | $28.55M — | 0 | -$0.50 — | ||
| Glacier Media GLMFF | $0.14 — |
+23.78
|
$18.36M — | $5.00K — | $0.14 — | $0.14 — | $18.36M — | 0 | -$0.11 — | ||
| WhereverTV Broadcasting TVTV | $0.05 — |
+111.86
|
$13.91M — | $100.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | $0.00 — | ||
| Sing Tao News STAOF | $0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
| SportsHero NIROF | $0.02 — |
-12.92
|
$12.62M — | $10.00K — | $0.02 — | $0.02 — | $12.62M — | 0 | $0.00 — | ||
| The Detroit Legal News Company DTRL | $274.00 — |
0
|
$10.34M — | $2.00 — | $274.00 — | $274.00 — | $10.34M — | 10.42 | $26.29 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| Tap Resources TAPP | $0.16 — |
0
|
$5.84M — | $2.50K — | $0.16 — | $0.16 — | $5.84M — | 0 | $0.00 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Farmhouse FMHS | $0.19 — |
+11.76
|
$3.60M — | $5.00K — | $0.19 — | $0.19 — | $3.60M — | 0 | -$0.03 — | ||
| iEntertainment Network IENT | $0.03 — |
+30
|
$3.40M — | $100.00 — | $0.03 — | $0.03 — | $3.40M — | 0 | -$0.02 — | ||
| Spanish Broadcasting System SBSAA | $0.37 — |
+428.57
|
$3.17M — | $34.04K — | $0.24 — | $0.37 — | $3.17M — | 0 | -$0.26 — | ||
| FP Newspapers FPNUF | $0.40 — |
+5.26
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 2.22 | $0.18 — | ||
| Ezagoo EZOO | $0.02 — |
+0.91
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
-1.58
|
$2.28M — | $3.00 — | $0.14 — | $0.14 — | $2.28M — | 0 | -$0.03 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
-7.69
|
$1.81M — | $200.00 — | $0.00 — | $0.03 — | $1.81M — | 0 | $0.00 — | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| Tapinator TAPM | $0.32 — |
+39.96
|
$862.06K — | $1.16K — | $0.32 — | $0.32 — | $862.06K — | 0 | -$0.04 — | ||
| Good Gamer Entertainment GGAMF | $0.11 — |
-75.58
|
$465.69K — | $25.17K — | $0.11 — | $0.11 — | $465.69K — | 0 | -$0.07 — | ||
| Spacefy SPFYF | $0.01 — |
+19.67
|
$393.99K — | $55.00K — | $0.01 — | $0.01 — | $393.99K — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$361.31K — | $320.00 — | $0.00 — | $0.00 — | $361.31K — | 0 | $0.00 — | ||
| Gen 2 MNIZ | $0.25 — |
+77.3
|
$207.09K — | $1.38K — | $0.25 — | $0.25 — | $207.09K — | 0.000034 | $7.30K — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
| P2Earn GOOLF | $0.00 — |
-14.29
|
$183.22K — | $25.00K — | $0.00 — | $0.00 — | $183.22K — | 0 | -$0.06 — | ||
| Fame Productions FMPR | $0.00 — |
+40
|
$178.50K — | $46.10K — | $0.00 — | $0.00 — | $178.50K — | 0 | -$0.00 — | ||
| Sun Pacific Holding SNPW | $0.55 — |
0
|
$143.96K — | $12.00 — | $0.55 — | $0.55 — | $143.96K — | 0 | -$2.25 — | ||
| Legible LEBGF | $0.00 — |
0
|
$126.99K — | $100.00 — | $0.01 — | $0.01 — | $126.99K — | 0 | -$0.03 — | ||
| Carta VYGPF | $9.17 — |
0
|
$100.00 — | $200.00 — | $8.28 — | $8.28 — | $100.00 — | 0.00018 | $49.30K — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}