结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (317)
通讯业务 (317)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$2.65B — | $5K — | $0.13 — | $0.13 — | $2.65B — | 8.21 | $0.01 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.64B — | $400 — | $16.2 — | $16.81 — | $2.64B — | 11.21 | $1.28 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| DeNA DNACF | $22.94 — |
0
|
$2.55B — | $200 — | $23.91 — | $23.91 — | $2.55B — | 20.66 | $1.11 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| MultiChoice MCHOY | $5.6 — |
0
|
$2.4B — | $102 — | $5.58 — | $5.58 — | $2.4B — | 0 | -$0.53 — | |
| Proximus BGAOF | $7.26 — |
0
|
$2.34B — | $1K — | $7.27 — | $7.27 — | $2.34B — | 4.77 | $1.52 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Proximus PLC BGAOY | $1.37 — |
0
|
$2.31B — | $300 — | $1.36 — | $1.37 — | $2.31B — | 4.56 | $0.3 — | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.27B — | $250 — | $11.15 — | $11.15 — | $2.27B — | 0 | -$9.83 — | |
| GMO internet GMOYF | $21.85 — |
0
|
$2.24B — | $300 — | $16.75 — | $16.75 — | $2.24B — | 25.70 | $0.85 — | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Cogeco Communications CGEAF | $45.95 — |
0
|
$1.96B — | $100 — | $48 — | $48 — | $1.96B — | 7.97 | $5.76 — | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
0
|
$1.89B — | $3 — | $19.13 — | $19.13 — | $1.89B — | 32.54 | $0.55 — | |
| Chorus CHRYY | $21.65 — |
0
|
$1.88B — | $110 — | $23 — | $23 — | $1.88B — | 0 | -$0.06 — | |
| TV Asahi TVAHF | $18.18 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.62 | $1.44 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.75B — | $1K — | $2.13 — | $2.13 — | $1.75B — | 30.42 | $0.07 — | |
| TV Asahi THDDY | $16.4 — |
0
|
$1.67B — | $193 — | $16.4 — | $16.4 — | $1.67B — | 11.38 | $1.44 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.65B — | $2K — | $0.05 — | $0.05 — | $1.65B — | 0 | $0 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.55B — | $20 — | $0.79 — | $0.79 — | $1.55B — | 12.84 | $0.07 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.47B — | $400 — | $6.48 — | $6.8 — | $1.47B — | 0 | -$0.6 — | |
| StarHub Ltd SRHBY | $8.51 — |
0
|
$1.47B — | $6 — | $7.78 — | $7.78 — | $1.47B — | 13.09 | $0.65 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.59 — |
+8.16
|
$1.44B — | $5.8K — | $1.52 — | $1.6 — | $1.44B — | 0 | -$0.15 — | |
| MIXI MIXIF | $20.38 — |
0
|
$1.38B — | $200 — | $23 — | $23 — | $1.38B — | 16.43 | $1.24 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+21.66
|
$1.36B — | $350 — | $3.13 — | $3.3 — | $1.36B — | 0 | -$0.38 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.77 — |
0
|
$1.3B — | $300 — | $4.78 — | $4.78 — | $1.3B — | 9.94 | $0.58 — | |
| Future FRNWF | $11 — |
0
|
$1.17B — | $1.25K — | $9.65 — | $9.65 — | $1.17B — | 12.79 | $0.86 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$989.17M — | $2K — | $17 — | $17 — | $989.17M — | 14.21 | $1.22 — | |
| Cellcom Israel CELJF | $5.6 — |
0
|
$959.89M — | $500 — | $6.2 — | $6.2 — | $959.89M — | 20.74 | $0.27 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3099 — |
0
|
$874.94M — | $2.5K — | $0.3499 — | $0.3499 — | $874.94M — | 0 | -$17.23 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
0
|
$620.86M — | $171 — | $1 — | $1 — | $620.86M — | 9.23 | $0.13 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$582.99M — | $15K — | $0.1199 — | $0.1199 — | $582.99M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.67 — |
0
|
$582.99M — | $400 — | $1.93 — | $2.05 — | $582.99M — | 0 | $0 — | |
| B Communications BCOMF | $5.15 — |
0
|
$536.43M — | $150 — | $3 — | $3 — | $536.43M — | 19.07 | $0.27 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| IGG IGGGF | $0.39 — |
0
|
$466.34M — | $1K — | $0.53 — | $0.53 — | $466.34M — | 6.49 | $0.06 — | |
| YouGov YUGVF | $3.47 — |
0
|
$406.05M — | $100 — | $6.49 — | $6.49 — | $406.05M — | 347.00 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.65 — |
0
|
$402.88M — | $775 — | $3.45 — | $3.45 — | $402.88M — | 2.23 | $1.63 — | |
| Cogeco CGECF | $41.77 — |
0
|
$400.12M — | $100 — | $41.77 — | $41.77 — | $400.12M — | 6.30 | $6.62 — | |
| Stingray STGYF | $6.34 — |
0
|
$398.77M — | $500 — | $5.83 — | $5.83 — | $398.77M — | 0 | -$0.18 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$222.3M — | $1.35K — | $0.22 — | $0.22 — | $222.3M — | 7.33 | $0.03 — | |
| Stillfront Group AB (publ) STLFF | $0.4199 — |
0
|
$207.35M — | $2.5K — | $0.4299 — | $0.4299 — | $207.35M — | 0 | -$1.43 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| LICT LICT | $12,100 — |
-5.1
|
$200.13M — | $1 — | $12,100 — | $12,100 — | $200.13M — | 19.10 | $633.18 — | |
| Celtic CLTFF | $2.06 — |
0
|
$195.45M — | $100 — | $1.96 — | $1.96 — | $195.45M — | 9.36 | $0.22 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| iHeartMedia IHRTB | $1.01 — |
0
|
$175.58M — | $290 — | $1.01 — | $1.01 — | $175.58M — | 0 | -$6.68 — | |
| Television Broadcasts Limited TVBCY | $0.75 — |
0
|
$175.11M — | $2.5K — | $0.77 — | $0.77 — | $175.11M — | 0 | -$0.28 — | |
| Kinetic KNIT | $5 — |
0
|
$132.1M — | $5 — | $5.4 — | $5.4 — | $132.1M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$112.64M — | $100 — | $1.11 — | $1.11 — | $112.64M — | 0 | -$0.41 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$100.18M — | $100 — | $0.05999 — | $0.05999 — | $100.18M — | 1.50 | $0.02 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Yellow Pages YLWDF | $7.02 — |
+1.3
|
$95.61M — | $103 — | $7.02 — | $7.02 — | $95.61M — | 5.48 | $1.28 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Ezagoo EZOO | $0.6199 — |
0
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$62.63M — | $13.61K — | $0.68 — | $0.68 — | $62.63M — | 0 | -$0.15 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Yinfu Gold ELRE | $0.4299 — |
0
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$22.96M — | $28 — | $0.14 — | $0.14 — | $22.96M — | 0 | -$0.2 — | |
| Kidoz KDOZF | $0.16 — |
0
|
$21.87M — | $400 — | $0.16 — | $0.16 — | $21.87M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.11 — |
0
|
$18.96M — | $1.5K — | $0.2099 — | $0.2099 — | $18.96M — | 0 | -$0.01 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| TeraGo TRAGF | $0.7199 — |
0
|
$15.41M — | $1K — | $0.7199 — | $0.7199 — | $15.41M — | 0 | -$0.47 — | |
| Glacier Media GLMFF | $0.08999 — |
0
|
$12.67M — | $2.5K — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.48 — | |
| The Detroit Legal News Company DTRL | $308 — |
-3.75
|
$11.63M — | $2 — | $320 — | $320 — | $11.63M — | 11.71 | $26.29 — | |
| SportsHero NIROF | $0.01 — |
0
|
$11.56M — | $10K — | $0.002899 — | $0.002899 — | $11.56M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.2M — | $5K — | $0.1499 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Broadside Enterprises BRSE | $0.05 — |
0
|
$8.08M — | $9K — | $0.02999 — | $0.05 — | $8.08M — | 0 | $0 — | |
| Leet Technology LTES | $0.05 — |
0
|
$7.55M — | $1K — | $0.05 — | $0.05 — | $7.55M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.88M — | $15.12K — | $0.01 — | $0.01 — | $6.88M — | 0 | -$0.02 — | |
| Tinybeans TNYYF | $0.002 — |
0
|
$5.21M — | $1K — | $0.05 — | $0.05 — | $5.21M — | 0 | -$0.05 — | |
| TLD3 Entertainment TLDE | $0.01 — |
0
|
$5.02M — | $10K — | $0.006199 — | $0.006199 — | $5.02M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.004 — |
0
|
$4.09M — | $1K — | $0.006599 — | $0.006599 — | $4.09M — | 0 | -$0.02 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.01 — |
0
|
$2.74M — | $40K — | $0.04 — | $0.04 — | $2.74M — | 0 | -$0.06 — | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1K — | $0.4 — | $0.4 — | $2.62M — | 3.79 | $0.1 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.57M — | $1.1K — | $0.13 — | $0.13 — | $2.57M — | 0.66 | $0.45 — | |
| American Nortel Communications ARTM | $0.02999 — |
0
|
$1.68M — | $4.49K — | $0.02 — | $0.02999 — | $1.68M — | 0 | -$0.31 — | |
| WhereverTV Broadcasting TVTV | $0.005 — |
0
|
$1.39M — | $100 — | $0.005 — | $0.005 — | $1.39M — | 0 | $0 — | |
| Tapinator TAPM | $0.34 — |
-25.87
|
$929.38K — | $2.5K — | $0.34 — | $0.34 — | $929.38K — | 0 | -$0.06 — | |
| AlphaGen Intelligence APETF | $0.17 — |
0
|
$836.95K — | $25.65K — | $0.006799 — | $0.006799 — | $836.95K — | 0 | -$0.28 — | |
| Spacefy SPFYF | $0.01 — |
0
|
$797.24K — | $500 — | $0.02 — | $0.02 — | $797.24K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}