ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (317)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (317)
OTC Markets OTCPK (317)
บริการด้านการสื่อสาร (317)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $64.2 — |
+0.31
|
$584.62B — | $15 — | $64.2 — | $64.2 — | $584.62B — | 22.84 | $2.81 — | |
| Tencent TCEHY | $61.77 — |
-0.39
|
$562.49B — | $162.35K — | $61.5 — | $62.22 — | $562.49B — | 21.98 | $2.81 — | |
| Prosus N.V. PROSY | $9.28 — |
+0.54
|
$104.85B — | $373.42K — | $9.19 — | $9.29 — | $104.85B — | 14.73 | $0.63 — | |
| Prosus PROSF | $45.23 — |
+16.36
|
$102.39B — | $10 — | $38.87 — | $38.87 — | $102.39B — | 14.26 | $3.17 — | |
| Nintendo Co., Ltd. NTDOY | $20.17 — |
+1.61
|
$93.93B — | $95.54K — | $19.95 — | $20.17 — | $93.93B — | 42.02 | $0.48 — | |
| Nintendo NTDOF | $80 — |
+1.27
|
$93.14B — | $205 — | $80 — | $80 — | $93.14B — | 41.66 | $1.92 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.17 — |
+1.51
|
$86.61B — | $707 — | $26.04 — | $26.28 — | $86.61B — | 11.23 | $2.33 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9 — |
-18.18
|
$84.38B — | $100 — | $1.1 — | $1.1 — | $84.38B — | 9.99 | $0.09 — | |
| SoftBank Group Corp. SFTBY | $25.1 — |
-1.41
|
$72.17B — | $80.38K — | $24 — | $25.3 — | $72.17B — | 12.42 | $2.02 — | |
| SoftBank Corp. SOBKY | $15.21 — |
+2.42
|
$72.08B — | $744 — | $15.17 — | $15.21 — | $72.08B — | 20.28 | $0.75 — | |
| SoftBank SFBQF | $1.5 — |
+0.67
|
$71.2B — | $4K — | $1.5 — | $1.5 — | $71.2B — | 21.42 | $0.07 — | |
| KDDI Corporation KDDIY | $17.74 — |
+1.08
|
$70.6B — | $5.4K — | $17.66 — | $17.74 — | $70.6B — | 16.42 | $1.08 — | |
| SoftBank SFTBF | $48 — |
+0.52
|
$70.23B — | $203 — | $48 — | $48.15 — | $70.23B — | 11.85 | $4.05 — | |
| Universal Music UMGNF | $28.72 — |
+3.12
|
$52.55B — | $500 — | $27.85 — | $27.85 — | $52.55B — | 22.43 | $1.28 — | |
| Universal Music UNVGY | $14.21 — |
+0.5
|
$52.09B — | $10.17K — | $14.17 — | $14.25 — | $52.09B — | 22.20 | $0.64 — | |
| Singapore Telecommunications SGAPY | $29.07 — |
+0.55
|
$47.97B — | $4.03K — | $28.95 — | $29.15 — | $47.97B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.9 — |
-3.33
|
$47.85B — | $2.12K — | $2.9 — | $2.9 — | $47.85B — | 0 | -$0.01 — | |
| Naspers Limited NPSNY | $52.77 — |
+0.67
|
$42.6B — | $575 — | $52.56 — | $53 — | $42.6B — | 14.33 | $3.68 — | |
| Swisscom AG SCMWY | $65.2 — |
+0.14
|
$33.77B — | $4.45K — | $65.07 — | $65.11 — | $33.77B — | 18.16 | $3.59 — | |
| Telstra Group Limited TTRAF | $2.59 — |
-7.83
|
$32.5B — | $2K — | $2.81 — | $2.81 — | $32.5B — | 28.77 | $0.09 — | |
| Baidu BAIDF | $12.82 — |
+16.55
|
$29.9B — | $20 — | $11 — | $11 — | $29.9B — | 11.34 | $1.13 — | |
| Vodafone Group Public Limited Company VODPF | $0.89 — |
+11.25
|
$23.1B — | $6K — | $0.8 — | $0.8 — | $23.1B — | 8.90 | $0.1 — | |
| BT BTGOF | $2.29 — |
+4.09
|
$22.41B — | $5.66K — | $2.29 — | $2.29 — | $22.41B — | 22.89 | $0.1 — | |
| Koninklijke KPN KKPNF | $4.48 — |
-3.03
|
$17.69B — | $102 — | $4.48 — | $4.48 — | $17.69B — | 19.47 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.5 — |
0
|
$17.69B — | $29.93K — | $4.45 — | $4.51 — | $17.69B — | 19.56 | $0.23 — | |
| Bolloré SE BOIVF | $6.04 — |
-0.49
|
$16.93B — | $15.1K — | $6.05 — | $6.07 — | $16.93B — | 100.66 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.33 — |
+0.41
|
$14.43B — | $978 — | $7.33 — | $7.33 — | $14.43B — | 28.19 | $0.26 — | |
| Vodacom VDMCY | $7.26 — |
+1.11
|
$14.05B — | $12 — | $7.26 — | $7.27 — | $14.05B — | 18.14 | $0.4 — | |
| NEXON NEXOY | $15.6 — |
-0.64
|
$12.75B — | $11.26K — | $15.52 — | $15.61 — | $12.75B — | 13.92 | $1.12 — | |
| Informa IFJPY | $19.3 — |
+0.31
|
$12.61B — | $200 — | $19.3 — | $19.3 — | $12.61B — | 32.71 | $0.59 — | |
| Capcom CCOEF | $27.18 — |
+7.21
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 51.27 | $0.53 — | |
| Capcom Co., Ltd. CCOEY | $13.52 — |
+1.05
|
$11.31B — | $32 — | $13.38 — | $13.38 — | $11.31B — | 52.00 | $0.26 — | |
| MTN Group Limited MTNOY | $6.13 — |
+1.32
|
$11.07B — | $300 — | $6 — | $6.05 — | $11.07B — | 0 | -$0.28 — | |
| HKT Trust and HKT HKTTF | $1.32 — |
+31.5
|
$10.62B — | $8 — | $1 — | $1 — | $10.62B — | 14.61 | $0.09 — | |
| Auto Trader ATDRY | $2.71 — |
-0.37
|
$9.52B — | $4.91K — | $2.71 — | $2.71 — | $9.52B — | 27.10 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $3.86 — |
+1.32
|
$8.57B — | $23 — | $3.85 — | $3.86 — | $8.57B — | 0 | -$0.34 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.35 — |
+0.54
|
$7.59B — | $515 — | $9.25 — | $9.31 — | $7.59B — | 14.16 | $0.66 — | |
| Rightmove plc RTMVY | $19.39 — |
-0.1
|
$7.52B — | $7.13K — | $19.25 — | $19.46 — | $7.52B — | 30.29 | $0.64 — | |
| CD Projekt OTGLY | $15.14 — |
+0.93
|
$6.14B — | $1.54K — | $15.05 — | $15.14 — | $6.14B — | 52.20 | $0.29 — | |
| Quebecor QBCRF | $26.16 — |
-0.57
|
$6.12B — | $100 — | $26.31 — | $26.31 — | $6.12B — | 11.22 | $2.33 — | |
| Dentsu Group Inc. DNTUY | $20.79 — |
-0.76
|
$5.4B — | $400 — | $20.79 — | $20.79 — | $5.4B — | 0 | -$5.13 — | |
| SEEK Limited SKLTY | $27.05 — |
-0.51
|
$4.86B — | $500 — | $27.05 — | $27.05 — | $4.86B — | 169.06 | $0.16 — | |
| Vivendi SE VIVHY | $2.96 — |
+0.34
|
$2.94B — | $9.89K — | $2.94 — | $2.96 — | $2.94B — | 0 | -$0.2 — | |
| Spark New Zealand Limited SPKKY | $6.33 — |
+0.16
|
$2.35B — | $2.2K — | $6.27 — | $6.41 — | $2.35B — | 12.17 | $0.52 — | |
| Spark New Zealand NZTCF | $1.13 — |
+2.73
|
$2.34B — | $10.63K — | $1.1 — | $1.1 — | $2.34B — | 11.30 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.41 — |
+12.09
|
$2.31B — | $2.9K — | $2.41 — | $2.41 — | $2.31B — | 15.06 | $0.16 — | |
| Ubisoft Entertainment SA UBSFF | $11.75 — |
-2.08
|
$1.54B — | $300 — | $11.75 — | $11.75 — | $1.54B — | 0 | -$0.48 — | |
| Helios Towers HTWSF | $1.44 — |
+3.6
|
$1.51B — | $100 — | $1.44 — | $1.44 — | $1.51B — | 48.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.31 — |
+0.43
|
$1.51B — | $25.63K — | $2.3 — | $2.32 — | $1.51B — | 0 | -$0.1 — | |
| Cablevisión Holding CVHSY | $5.5 — |
+1.85
|
$965.96M — | $3.61K — | $5.35 — | $5.48 — | $965.96M — | 2.98 | $1.84 — | |
| Cineplex CPXGF | $6.93 — |
+13.24
|
$439.88M — | $300 — | $6.84 — | $6.93 — | $439.88M — | 0 | -$1.2 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
0
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.25 — |
+4.17
|
$265.13M — | $100 — | $1.25 — | $1.25 — | $265.13M — | 0 | -$0.62 — | |
| S4 Capital SCPPF | $0.3699 — |
-17.19
|
$223.99M — | $4.44K — | $0.44 — | $0.44 — | $223.99M — | 0 | -$0.61 — | |
| Media Sentiment MSEZ | $0.08999 — |
-5.56
|
$84.18M — | $16.75K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$2.83 — | |
| Atari SA PONGF | $0.14 — |
-14.01
|
$61.79M — | $6K — | $0.14 — | $0.1799 — | $61.79M — | 0 | -$0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
-99.8
|
$43.75M — | $10K — | $0.05 — | $0.05 — | $43.75M — | 0.0033 | $0.03 — | |
| Zoomd ZMDTF | $0.39 — |
+11.63
|
$39.47M — | $10.5K — | $0.3599 — | $0.39 — | $39.47M — | 4.88 | $0.08 — | |
| Impact Fusion IFUS | $0.07 — |
-0.29
|
$39.4M — | $20.57K — | $0.07 — | $0.07 — | $39.4M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.25 — |
+8.23
|
$32.83M — | $5K — | $0.25 — | $0.25 — | $32.83M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.1499 — |
+28.75
|
$20.9M — | $10K — | $0.1199 — | $0.1199 — | $20.9M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-24
|
$16.26M — | $100K — | $0.04 — | $0.04 — | $16.26M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
+12.68
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.03 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-25.73
|
$14.91M — | $33.15K — | $0.02999 — | $0.04 — | $14.91M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$14.59M — | $100K — | $0.05 — | $0.05 — | $14.59M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
+279.31
|
$13.03M — | $10K — | $0.002899 — | $0.002899 — | $13.03M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0025 — |
0
|
$8.78M — | $222.19K — | $0.0025 — | $0.0025 — | $8.78M — | 0 | -$0.25 — | |
| Freedom FHLD | $0.13 — |
+102.49
|
$7.62M — | $46.7K — | $0.05999 — | $0.1199 — | $7.62M — | 1.08 | $0.12 — | |
| NUGL NUGL | $0.006599 — |
-12
|
$7.6M — | $200K — | $0.0071 — | $0.007499 — | $7.6M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05 — |
+21.07
|
$7.27M — | $195.67K — | $0.04 — | $0.05 — | $7.27M — | 0 | -$92.45 — | |
| Fame Productions FMPR | $0.05 — |
+12.5
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
+43.1
|
$5.28M — | $3K — | $0.08 — | $0.08 — | $5.28M — | 0 | -$0.52 — | |
| Interact-TV ITVI | $0.0002 — |
+100
|
$4.91M — | $1.85M — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| FullNet Communications FULO | $0.25 — |
-1.6
|
$4.83M — | $6K — | $0.25 — | $0.25 — | $4.83M — | 12.30 | $0.02 — | |
| Loop Media LPTV | $0.04 — |
+7.73
|
$4.47M — | $103.91K — | $0.02999 — | $0.04 — | $4.47M — | 0 | -$0.29 — | |
| Hannover House HHSE | $0.003599 — |
-10
|
$4.09M — | $32.66K — | $0.003599 — | $0.004599 — | $4.09M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Sycamore Entertainment SEGI | $0.0005 — |
-16.67
|
$2.54M — | $1.56M — | $0.0005 — | $0.0005999 — | $2.54M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+33.33
|
$2.45M — | $10.4K — | $0.02 — | $0.02 — | $2.45M — | 9.99 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0025 — |
-7.41
|
$2.16M — | $1.09M — | $0.002099 — | $0.002599 — | $2.16M — | 0 | $0 — | |
| Luduson G LDSN | $0.003799 — |
-5
|
$2.14M — | $41K — | $0.0037 — | $0.004 — | $2.14M — | 0.19 | $0.02 — | |
| Cabo Verde Capital CAPV | $0.004 — |
-9.09
|
$2.03M — | $1K — | $0.0044 — | $0.0044 — | $2.03M — | 0 | -$0.12 — | |
| GIFA GIFX | $0.02 — |
+37.5
|
$1.93M — | $64.5K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $549.61K — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-32.96
|
$1.81M — | $20.36K — | $0.02 — | $0.02999 — | $1.81M — | 0 | -$0.01 — | |
| Digerati DTGI | $0.0091 — |
-19.47
|
$1.73M — | $15K — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.07 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $650K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+15.83
|
$1.65M — | $167.5K — | $0.01 — | $0.01 — | $1.65M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
0
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0064 — |
-5.29
|
$1.51M — | $10K — | $0.006799 — | $0.006799 — | $1.51M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+25
|
$1.34M — | $29M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| Creatd CRTD | $0.3499 — |
-12.5
|
$1.15M — | $3.11K — | $0.3099 — | $0.4 — | $1.15M — | 0 | -$455 — | |
| Universal Media UMGP | $0.04 — |
-36.92
|
$1.1M — | $948 — | $0.07 — | $0.07 — | $1.1M — | 0 | -$54.92 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $911 — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$840.66K — | $100 — | $0.02 — | $0.02 — | $840.66K — | 1.98 | $0.01 — | |
| Vita Mobile Systems VMSI | $0.0006999 — |
-12.5
|
$809.47K — | $4.31M — | $0.0006999 — | $0.0008 — | $809.47K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $466.72K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}