ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (314)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (314)
OTC Markets OTCPK (314)
บริการด้านการสื่อสาร (314)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $65.3 — |
0
|
$614.07B — | $100 — | $65.3 — | $65.3 — | $614.07B — | 22.99 | $2.84 — | |
| Tencent TCEHY | $65.21 — |
+0.56
|
$594.21B — | $477.75K — | $64.85 — | $65.48 — | $594.21B — | 22.88 | $2.85 — | |
| Prosus N.V. PROSY | $10.83 — |
+1.31
|
$124.4B — | $15.67K — | $10.79 — | $10.86 — | $124.4B — | 17.19 | $0.63 — | |
| Nintendo Co., Ltd. NTDOY | $20.83 — |
+0.53
|
$97.01B — | $161.76K — | $20.7 — | $20.85 — | $97.01B — | 50.80 | $0.41 — | |
| Nintendo NTDOF | $82.9 — |
-1.89
|
$96.52B — | $737 — | $82.9 — | $85 — | $96.52B — | 49.93 | $1.66 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+6.42
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.97 — |
+0.07
|
$89.43B — | $2.2K — | $26.97 — | $27.1 — | $89.43B — | 13.02 | $2.07 — | |
| SoftBank Group Corp. SFTBY | $29.97 — |
+4.61
|
$86.44B — | $52.88K — | $29.35 — | $29.99 — | $86.44B — | 11.09 | $2.7 — | |
| SoftBank Corp. SOBKY | $15.33 — |
+0.59
|
$73.09B — | $1.3K — | $15.33 — | $15.4 — | $73.09B — | 20.17 | $0.76 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.57B — | $1.5K — | $1.52 — | $1.52 — | $72.57B — | 19.00 | $0.08 — | |
| KDDI Corporation KDDIY | $16.88 — |
+0.18
|
$67.71B — | $11.44K — | $16.85 — | $16.93 — | $67.71B — | 14.42 | $1.17 — | |
| Universal Music UMGNF | $31.79 — |
-1.3
|
$58.22B — | $100 — | $31.79 — | $31.79 — | $58.22B — | 24.45 | $1.3 — | |
| Universal Music UNVGY | $15.86 — |
-1.31
|
$58.11B — | $6.48K — | $15.82 — | $15.98 — | $58.11B — | 24.39 | $0.65 — | |
| Singapore Telecommunications SGAPY | $31.08 — |
+0.52
|
$51.32B — | $739 — | $30.89 — | $31.09 — | $51.32B — | 16.70 | $1.86 — | |
| Naspers Limited NPSNY | $60.49 — |
+0.78
|
$49.48B — | $1.58K — | $59.3 — | $60.81 — | $49.48B — | 16.43 | $3.68 — | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
-4.3
|
$47.72B — | $400 — | $2.89 — | $2.89 — | $47.72B — | 15.21 | $0.19 — | |
| Swisscom AG SCMWY | $68.78 — |
-0.04
|
$35.63B — | $14 — | $68.78 — | $68.78 — | $35.63B — | 20.05 | $3.43 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Baidu BAIDF | $9.57 — |
-16.78
|
$29.9B — | $400 — | $9.57 — | $9.57 — | $29.9B — | 7.59 | $1.26 — | |
| BT BTGOF | $2.51 — |
+2.87
|
$24.71B — | $8.82K — | $2.45 — | $2.51 — | $24.71B — | 17.92 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
0
|
$18.58B — | $8.71K — | $4.78 — | $4.83 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.71 — |
+0.21
|
$18.43B — | $810 — | $4.71 — | $4.71 — | $18.43B — | 20.47 | $0.23 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$16.99B — | $15K — | $6.05 — | $6.05 — | $16.99B — | 100.83 | $0.06 — | |
| NEXON NEXOY | $19.78 — |
-4.77
|
$15.97B — | $100 — | $19.4 — | $19.4 — | $15.97B — | 19.01 | $1.04 — | |
| Vodacom VDMCY | $7.6 — |
+1.33
|
$14.94B — | $100 — | $7.6 — | $7.6 — | $14.94B — | 15.83 | $0.48 — | |
| Telia Company AB (publ) TLSNY | $7.39 — |
-1.47
|
$14.67B — | $4.21K — | $7.37 — | $7.41 — | $14.67B — | 28.42 | $0.26 — | |
| Informa IFJPY | $21.72 — |
-2.34
|
$14.17B — | $829 — | $21.6 — | $21.9 — | $14.17B — | 36.19 | $0.6 — | |
| MTN Group Limited MTNOY | $7.55 — |
+1.34
|
$13.88B — | $156 — | $7.55 — | $7.55 — | $13.88B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $16.24 — |
+1.44
|
$13.63B — | $300 — | $16.23 — | $16.24 — | $13.63B — | 40.60 | $0.4 — | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.53B — | $100 — | $25.35 — | $25.35 — | $12.53B — | 31.68 | $0.8 — | |
| Telecom Italia S.p.A. TIIAY | $4.43 — |
+1.14
|
$9.98B — | $2.51K — | $4.4 — | $4.43 — | $9.98B — | 0 | -$0.19 — | |
| Auto Trader ATDRY | $2.71 — |
-0.73
|
$9.63B — | $12.07K — | $2.71 — | $2.72 — | $9.63B — | 24.63 | $0.11 — | |
| Rightmove plc RTMVY | $21.03 — |
+0.77
|
$8.26B — | $46 — | $20.95 — | $21.03 — | $8.26B — | 31.86 | $0.66 — | |
| CD Projekt OTGLY | $17.97 — |
-1.8
|
$7.32B — | $1.52K — | $17.89 — | $17.98 — | $7.32B — | 57.96 | $0.31 — | |
| Quebecor QBCRF | $29.96 — |
+0.98
|
$6.88B — | $200 — | $29.96 — | $29.96 — | $6.88B — | 12.43 | $2.41 — | |
| Dentsu Group Inc. DNTUY | $21.49 — |
-1.56
|
$5.61B — | $181 — | $21.49 — | $21.49 — | $5.61B — | 0 | -$5.07 — | |
| SEEK Limited SKLTY | $30.57 — |
-1.99
|
$5.51B — | $712 — | $30.57 — | $30.66 — | $5.51B — | 191.06 | $0.16 — | |
| Vivendi SE VIVHY | $3.28 — |
0
|
$3.32B — | $7.24K — | $3.28 — | $3.28 — | $3.32B — | 0 | -$0.21 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.6 — |
+7
|
$2.88B — | $13.1K — | $2.37 — | $2.37 — | $2.88B — | 17.33 | $0.15 — | |
| Spark New Zealand Limited SPKKY | $7.04 — |
+1.15
|
$2.67B — | $410 — | $7.04 — | $7.05 — | $2.67B — | 13.53 | $0.52 — | |
| Helios Towers HTWSF | $1.64 — |
-0.61
|
$1.72B — | $1.98K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.11 — |
+2.43
|
$1.51B — | $36.5K — | $2.1 — | $2.11 — | $1.51B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.21
|
$1.08B — | $1 — | $5.75 — | $5.75 — | $1.08B — | 143.75 | $0.04 — | |
| Cineplex CPXGF | $8.25 — |
-0.12
|
$523.27M — | $200 — | $8.12 — | $8.25 — | $523.27M — | 0 | -$0.91 — | |
| WildBrain Ltd. WLDBF | $1.53 — |
-0.65
|
$324.84M — | $2.8K — | $1.52 — | $1.53 — | $324.84M — | 0 | -$0.6 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$322.34M — | $100 — | $0.17 — | $0.17 — | $322.34M — | 0 | $0 — | |
| Atari SA PONGF | $0.19 — |
+11.76
|
$88.61M — | $15K — | $0.17 — | $0.19 — | $88.61M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.8499 — |
+10.26
|
$86.04M — | $2K — | $0.81 — | $0.8499 — | $86.04M — | 7.71 | $0.11 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.02M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.02M — | 0.0033 | $0.03 — | |
| The Marquie TMGI | $0.01 — |
-46.06
|
$36.85M — | $1.4K — | $0.0001 — | $0.0001 — | $36.85M — | 0 | -$0.11 — | |
| Impact Fusion IFUS | $0.04 — |
-8.2
|
$23.99M — | $94.68K — | $0.04 — | $0.05 — | $23.99M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.45
|
$16.02M — | $10K — | $0.05999 — | $0.05999 — | $16.02M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
+7.14
|
$15.34M — | $10K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$3.08 — | |
| Hammer Fiber Optics HMMR | $0.26 — |
-10.03
|
$15.31M — | $10.07K — | $0.26 — | $0.2899 — | $15.31M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.1499 — |
0
|
$14.93M — | $5K — | $0.1499 — | $0.1499 — | $14.93M — | 0 | -$0.07 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-30
|
$14.19M — | $25.59K — | $0.02999 — | $0.02999 — | $14.19M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+0.54
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
0
|
$8.72M — | $110K — | $0.05999 — | $0.05999 — | $8.72M — | 0 | -$105.45 — | |
| FullNet Communications FULO | $0.4 — |
+13.66
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| NUGL NUGL | $0.006499 — |
+41.3
|
$6.5M — | $100 — | $0.006499 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| Hannover House HHSE | $0.005 — |
-9.09
|
$6.03M — | $280K — | $0.004799 — | $0.006 — | $6.03M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.001699 — |
-19.05
|
$5.97M — | $1.28M — | $0.001699 — | $0.001899 — | $5.97M — | 0 | -$0.19 — | |
| XLMedia XLMDF | $0.1499 — |
+36.36
|
$5.65M — | $300 — | $0.1499 — | $0.1499 — | $5.65M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
+33.33
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| American Films AMFL | $0.07 — |
-12.16
|
$4.14M — | $923 — | $0.07 — | $0.07 — | $4.14M — | 0 | -$0.41 — | |
| Fame Productions FMPR | $0.02999 — |
-14.29
|
$3.83M — | $10K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | $0 — | |
| GIFA GIFX | $0.02999 — |
-38.11
|
$3.69M — | $56K — | $0.02999 — | $0.04 — | $3.69M — | 0 | $0 — | |
| Creatd CRTD | $0.34 — |
-12.32
|
$3.51M — | $2.9K — | $0.34 — | $0.4 — | $3.51M — | 0 | -$455 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $39.4M — | $0.0001 — | $0.0004 — | $3.41M — | 0 | -$0.02 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $58.82K — | $0.0005 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Freedom FHLD | $0.05 — |
-31.96
|
$2.93M — | $319 — | $0.05 — | $0.05 — | $2.93M — | 0.41 | $0.12 — | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$2.89M — | $50K — | $0.002899 — | $0.005499 — | $2.89M — | 0 | $0 — | |
| Loop Media LPTV | $0.02 — |
+9.55
|
$2.67M — | $3.04K — | $0.02 — | $0.05 — | $2.67M — | 0 | -$0.23 — | |
| Interact-TV ITVI | $0.0001 — |
+100
|
$2.46M — | $2.41M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Luduson G LDSN | $0.004 — |
-1.48
|
$2.25M — | $90K — | $0.003599 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| Leafbuyer LBUY | $0.02 — |
-4.55
|
$2.1M — | $175 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| VNUE VNUE | $0.0005999 — |
-14.29
|
$1.84M — | $35.64M — | $0.0005 — | $0.0006999 — | $1.84M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $8.43M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $5M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006899 — |
-27.37
|
$1.62M — | $1K — | $0.006899 — | $0.006899 — | $1.62M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-33.5
|
$1.62M — | $12.8K — | $0.01 — | $0.02 — | $1.62M — | 6.64 | $0 — | |
| AB ABQQ | $0.0002 — |
-20
|
$1.61M — | $302.94K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001799 — |
-10
|
$1.56M — | $151.6K — | $0.001799 — | $0.002 — | $1.56M — | 0 | $0 — | |
| Digerati DTGI | $0.0082 — |
-16.33
|
$1.55M — | $23.13K — | $0.0082 — | $0.0082 — | $1.55M — | 0 | -$0.07 — | |
| Reeltime Rentals RLTR | $0.01 — |
+8.33
|
$1.54M — | $11.9K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+6.06
|
$1.51M — | $100K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
+18.81
|
$1.11M — | $1.8K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.09M — | $20K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Mastermind MMND | $0.02999 — |
-9.69
|
$1.09M — | $10K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $1M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.01 — |
-2.86
|
$1.02M — | $2.54K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.01 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$774.91K — | $42.12K — | $0.02 — | $0.02 — | $774.91K — | 1.83 | $0.01 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$699.3K — | $1 — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Access-Power & ACCR | $0.0015 — |
-44.44
|
$677.25K — | $1.2K — | $0.0015 — | $0.0015 — | $677.25K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $3.46K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| VGTel VGTL | $0.0005999 — |
+20
|
$486.34K — | $18.35M — | $0.0005 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $13.9M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}