ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (281)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (281)
OTC Markets OTCPK (281)
บริการด้านการสื่อสาร (281)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $77.36 — |
-0.77
|
$702.98B — | $4.09K — | $77.70 — | $77.70 — | $702.98B — | 24.74 | $3.14 — | ||
| Tencent TCEHY | $77.36 — |
-0.68
|
$702.71B — | $168.10K — | $77.60 — | $78.00 — | $702.71B — | 24.73 | $3.14 — | ||
| SoftBank Group Corp. SFTBY | $59.30 — |
-4.43
|
$170.14B — | $19.59K — | $59.12 — | $60.55 — | $170.14B — | 8.59 | $6.90 — | ||
| SoftBank SFTBF | $113.70 — |
-3.52
|
$162.48B — | $12.00 — | $113.70 — | $113.70 — | $162.48B — | 8.24 | $13.79 — | ||
| Prosus N.V. PROSY | $12.00 — |
-0.83
|
$132.20B — | $7.17K — | $12.00 — | $12.03 — | $132.20B — | 10.43 | $1.15 — | ||
| Nintendo Co., Ltd. NTDOY | $19.67 — |
-1.2
|
$92.93B — | $26.60K — | $19.65 — | $19.96 — | $92.93B — | 38.56 | $0.51 — | ||
| NTT NPPXF | $1.02 — |
+3.03
|
$83.60B — | $4.00K — | $1.02 — | $1.02 — | $83.60B — | 12.75 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.65 — |
-0.64
|
$80.81B — | $327.00 — | $24.65 — | $24.80 — | $80.81B — | 12.20 | $2.02 — | ||
| NetEase NETTF | $25.49 — |
-4.7
|
$80.70B — | $36.00 — | $25.49 — | $25.49 — | $80.70B — | 16.03 | $1.59 — | ||
| SoftBank SFBQF | $1.42 — |
+1.14
|
$71.65B — | $3.00K — | $1.42 — | $1.42 — | $71.65B — | 20.28 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.84 — |
-1.06
|
$66.16B — | $9.04K — | $13.79 — | $14.25 — | $66.16B — | 18.95 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.19 — |
+0.64
|
$65.44B — | $25.57K — | $17.14 — | $17.24 — | $65.44B — | 14.81 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $35.26 — |
-1.56
|
$58.37B — | $9.86K — | $35.18 — | $35.41 — | $58.37B — | 12.37 | $2.85 — | ||
| Naspers Limited NPSNY | $12.29 — |
-2.07
|
$47.71B — | $700.00 — | $12.29 — | $12.30 — | $47.71B — | 9.10 | $1.35 — | ||
| Universal Music UNVGY | $12.39 — |
-1.82
|
$45.44B — | $220.00 — | $12.39 — | $12.43 — | $45.44B — | 15.10 | $0.82 — | ||
| Universal Music UMGNF | $24.68 — |
-1.95
|
$45.26B — | $200.00 — | $24.68 — | $24.68 — | $45.26B — | 15.04 | $1.64 — | ||
| Baidu BAIDF | $15.00 — |
+0.13
|
$44.40B — | $200.00 — | $15.00 — | $15.00 — | $44.40B — | 10.86 | $1.38 — | ||
| Kuaishou Technology KSHTY | $1.77 — |
+3.21
|
$38.24B — | $1.64K — | $1.77 — | $1.77 — | $38.24B — | 17.69 | $0.10 — | ||
| Swisscom AG SCMWY | $68.78 — |
-0.79
|
$35.63B — | $600.00 — | $68.77 — | $68.78 — | $35.63B — | 22.92 | $3.00 — | ||
| Vodafone Group Public Limited Company VODPF | $1.40 — |
0
|
$34.38B — | $100.00 — | $1.40 — | $1.40 — | $34.38B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.46 — |
-1.25
|
$28.62B — | $388.00 — | $8.55 — | $9.46 — | $28.62B — | 21.02 | $0.45 — | ||
| BT BTGOF | $2.20 — |
-8.33
|
$21.66B — | $20.00 — | $2.20 — | $2.20 — | $21.66B — | 16.92 | $0.13 — | ||
| NEXON NEXOY | $24.18 — |
-0.45
|
$19.38B — | $400.00 — | $24.18 — | $24.18 — | $19.38B — | 30.22 | $0.80 — | ||
| Koninklijke KPN KKPNF | $4.63 — |
-1.07
|
$17.99B — | $29.01K — | $4.58 — | $4.63 — | $17.99B — | 21.04 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
-1.09
|
$17.41B — | $7.95K — | $4.54 — | $4.57 — | $17.41B — | 20.63 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.32 — |
-0.53
|
$16.84B — | $33.00 — | $9.27 — | $9.32 — | $16.84B — | 38.83 | $0.24 — | ||
| Informa IFJPY | $25.41 — |
-1.55
|
$16.26B — | $6.00K — | $25.41 — | $25.41 — | $16.26B — | 169.40 | $0.15 — | ||
| Telia Company AB (publ) TLSNY | $8.13 — |
+0.37
|
$16.00B — | $5.49K — | $8.11 — | $8.13 — | $16.00B — | 28.03 | $0.29 — | ||
| Airtel Africa AAFRF | $4.28 — |
+0.38
|
$15.61B — | $116.00 — | $4.28 — | $4.28 — | $15.61B — | 32.92 | $0.13 — | ||
| Vodacom VDMCY | $7.89 — |
+0.25
|
$15.24B — | $49.00 — | $7.89 — | $7.89 — | $15.24B — | 14.08 | $0.56 — | ||
| Bolloré SE BOIVF | $5.33 — |
-1.48
|
$15.24B — | $98.00 — | $5.33 — | $5.33 — | $15.24B — | 41.00 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.90 — |
+1.2
|
$12.95B — | $166.00 — | $5.90 — | $5.90 — | $12.95B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.52 — |
-1.31
|
$10.51B — | $833.00 — | $7.52 — | $7.52 — | $10.51B — | 22.78 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $11.84 — |
+0.34
|
$10.03B — | $6.20K — | $11.83 — | $11.85 — | $10.03B — | 25.19 | $0.47 — | ||
| Quebecor QBCRF | $37.27 — |
+1.61
|
$8.52B — | $200.00 — | $37.02 — | $37.27 — | $8.52B — | 14.67 | $2.54 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.22 — |
+0.49
|
$8.25B — | $4.00 — | $10.22 — | $10.22 — | $8.25B — | 12.46 | $0.82 — | ||
| Auto Trader ATDRY | $1.96 — |
-0.51
|
$6.86B — | $15.80K — | $1.96 — | $1.96 — | $6.86B — | 17.81 | $0.11 — | ||
| CD Projekt OTGLY | $16.72 — |
+1.77
|
$6.68B — | $251.00 — | $16.72 — | $16.73 — | $6.68B — | 42.87 | $0.39 — | ||
| Dentsu Group Inc. DNTUY | $21.79 — |
-1.58
|
$6.47B — | $101.00 — | $21.79 — | $21.87 — | $6.47B — | 0 | -$6.70 — | ||
| Rightmove plc RTMVY | $14.18 — |
-0.77
|
$5.42B — | $2.39K — | $14.18 — | $14.27 — | $5.42B — | 20.55 | $0.69 — | ||
| ITV plc ITVPY | $10.69 — |
-1.93
|
$4.20B — | $8.80K — | $10.69 — | $10.73 — | $4.20B — | 16.44 | $0.65 — | ||
| WPP plc WPPGF | $3.86 — |
-10.54
|
$4.16B — | $141.00 — | $3.86 — | $3.86 — | $4.16B — | 8.39 | $0.46 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.32 — |
-0.69
|
$3.63B — | $101.00 — | $4.32 — | $4.43 — | $3.63B — | 33.23 | $0.13 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.85 — |
+23.64
|
$3.36B — | $2.50K — | $3.85 — | $3.85 — | $3.36B — | 0 | -$0.15 — | ||
| Vivendi SE VIVHY | $2.74 — |
+1.86
|
$2.73B — | $2.52K — | $2.74 — | $2.75 — | $2.73B — | 0 | -$0.19 — | ||
| Spark New Zealand NZTCF | $1.30 — |
-10.34
|
$2.71B — | $15.00K — | $1.30 — | $1.30 — | $2.71B — | 16.25 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.51 — |
+1.09
|
$2.47B — | $1.22K — | $6.50 — | $6.51 — | $2.47B — | 16.69 | $0.39 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
+2.24
|
$1.24B — | $64.50K — | $1.35 — | $1.37 — | $1.24B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.39 — |
-2.11
|
$963.76M — | $12.90K — | $1.39 — | $1.40 — | $963.76M — | 0 | -$0.13 — | ||
| Cineplex CPXGF | $8.12 — |
+2.4
|
$518.71M — | $1.20K — | $8.12 — | $8.12 — | $518.71M — | 0 | -$0.41 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
0
|
$252.59M — | $12.00K — | $0.13 — | $0.13 — | $252.59M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $1.03 — |
+0.59
|
$221.57M — | $14.86K — | $1.03 — | $1.03 — | $221.57M — | 0 | -$0.37 — | ||
| S4 Capital SCPPF | $0.27 — |
+19.47
|
$179.01M — | $4.50K — | $0.27 — | $0.27 — | $179.01M — | 0 | -$0.63 — | ||
| Zoomd ZMDTF | $0.99 — |
-0.23
|
$99.79M — | $1.10K — | $0.99 — | $0.99 — | $99.79M — | 6.18 | $0.16 — | ||
| Atari SA PONGF | $0.16 — |
-0.13
|
$88.82M — | $27.15K — | $0.14 — | $0.16 — | $88.82M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.56 — |
-5.9
|
$56.54M — | $62.50K — | $0.55 — | $0.58 — | $56.54M — | 28.00 | $0.02 — | ||
| OverActive Media OAMCF | $0.21 — |
-0.05
|
$27.84M — | $5.50K — | $0.21 — | $0.21 — | $27.84M — | 0 | -$0.07 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-11.39
|
$25.74M — | $2.46M — | $0.01 — | $0.01 — | $25.74M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-1.56
|
$22.12M — | $492.00K — | $0.01 — | $0.01 — | $22.12M — | 0 | -$0.63 — | ||
| Impact Fusion IFUS | $0.04 — |
+5.8
|
$20.85M — | $250.00 — | $0.04 — | $0.04 — | $20.85M — | 0 | -$0.01 — | ||
| Snipp Interactive SNIPF | $0.04 — |
+0.28
|
$10.56M — | $10.00K — | $0.04 — | $0.04 — | $10.56M — | 0 | $0.00 — | ||
| Hammer Technology HMMR | $0.13 — |
0
|
$9.25M — | $1.75K — | $0.13 — | $0.13 — | $9.25M — | 0 | -$0.07 — | ||
| ESE Entertainment ENTEF | $0.07 — |
+7.09
|
$9.10M — | $29.67K — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.07 — | ||
| YANGAROO YOOIF | $0.04 — |
+50
|
$9.07M — | $27.65K — | $0.04 — | $0.04 — | $9.07M — | 0 | $0.00 — | ||
| Hollywall Entertainment HWAL | $0.06 — |
-6.67
|
$8.14M — | $8.91K — | $0.06 — | $0.06 — | $8.14M — | 0 | -$113.70 — | ||
| FullNet Communications FULO | $0.38 — |
-1.32
|
$7.38M — | $3.93K — | $0.38 — | $0.38 — | $7.38M — | 18.75 | $0.02 — | ||
| Creatd CRTD | $0.53 — |
+9.5
|
$6.25M — | $1.00K — | $0.53 — | $0.53 — | $6.25M — | 0.59 | $0.88 — | ||
| Hannover House HHSE | $0.00 — |
-17.54
|
$5.67M — | $65.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
-11.34
|
$5.44M — | $10.70K — | $0.10 — | $0.11 — | $5.44M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
+3.19
|
$5.35M — | $225.00 — | $0.08 — | $0.08 — | $5.35M — | 0 | -$0.51 — | ||
| Corus Entertainment CJREF | $0.02 — |
-16.67
|
$5.08M — | $26.00K — | $0.02 — | $0.03 — | $5.08M — | 0 | -$1.18 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| American Nortel Communications ARTM | $0.05 — |
-13.15
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.11M — | $7.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.09 — |
-7.86
|
$3.32M — | $70.00K — | $0.09 — | $0.10 — | $3.32M — | 0 | -$131.50 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $7.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| GIFA GIFX | $0.03 — |
-2.31
|
$2.97M — | $7.50K — | $0.03 — | $0.03 — | $2.97M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.43 — |
+0.02
|
$2.89M — | $975.00 — | $0.43 — | $0.43 — | $2.89M — | 0 | -$8.12 — | ||
| Digerati DTGI | $0.01 — |
0
|
$2.58M — | $47.50K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.07 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.00M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.10 — |
+5.56
|
$2.27M — | $8.95K — | $0.10 — | $0.10 — | $2.27M — | 0 | -$1.13 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+10.53
|
$2.10M — | $240.00K — | $0.00 — | $0.00 — | $2.10M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
-16.5
|
$2.06M — | $27.35K — | $0.02 — | $0.02 — | $2.06M — | 8.34 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $8.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
+100
|
$1.65M — | $917.36K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
0
|
$1.63M — | $869.14K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
-9.09
|
$1.62M — | $5.65M — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Leafbuyer LBUY | $0.01 — |
0
|
$1.50M — | $4.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| Freeze Tag FRZT | $0.02 — |
-4.98
|
$1.43M — | $35.95K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | ||
| Sanwire SNWR | $0.00 — |
+33.33
|
$1.16M — | $17.05M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
0
|
$994.31K — | $1.00K — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-11.98
|
$876.60K — | $7.30K — | $0.01 — | $0.01 — | $876.60K — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $29.26M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-9.09
|
$865.22K — | $40.00K — | $0.00 — | $0.00 — | $865.22K — | 0 | $0.00 — | ||
| VNUE VNUE | $0.00 — |
0
|
$842.59K — | $4.29M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
-28.81
|
$813.52K — | $30.00K — | $0.00 — | $0.00 — | $813.52K — | 0 | -$0.01 — | ||
| LIG Assets LIGA | $0.01 — |
-12.26
|
$781.45K — | $25.00K — | $0.01 — | $0.01 — | $781.45K — | 1.51 | $0.01 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $24.70K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}