国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (41)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $83.4 — |
+0.63
|
$97.1B — | $2.44K — | $80.45 — | $85.38 — | $97.1B — | 49.64 | $1.68 — | |
| Nintendo Co., Ltd. NTDOY | $20.73 — |
+0.24
|
$96.54B — | $1.34M — | $20.64 — | $20.8 — | $96.54B — | 49.35 | $0.42 — | |
| NEXON NEXOY | $17.97 — |
+0.28
|
$14.61B — | $6.21K — | $17.97 — | $18.06 — | $14.61B — | 17.11 | $1.05 — | |
| Capcom Co., Ltd. CCOEY | $14.89 — |
-0.6
|
$12.52B — | $5.42K — | $14.85 — | $15.28 — | $12.52B — | 36.31 | $0.41 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.52B — | $86.89K — | $27.18 — | $27.18 — | $12.52B — | 33.55 | $0.81 — | |
| CD Projekt OTGLY | $17.85 — |
+3.48
|
$7.14B — | $12.68K — | $17.33 — | $17.85 — | $7.14B — | 59.50 | $0.3 — | |
| Ubisoft Entertainment SA UBSFF | $11.9 — |
+0.85
|
$1.56B — | $861 — | $11.36 — | $11.9 — | $1.56B — | 0 | -$1.43 — | |
| Ubisoft Entertainment SA UBSFY | $2.21 — |
-1.78
|
$1.52B — | $123.78K — | $2.21 — | $2.25 — | $1.52B — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.1499 — |
-21.54
|
$280.86M — | $119.8K — | $0.13 — | $0.16 — | $280.86M — | 0 | $0 — | |
| Atari SA PONGF | $0.16 — |
-20
|
$75.28M — | $10.62K — | $0.1499 — | $0.2 — | $75.28M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.14 — |
-7.54
|
$14.04M — | $93.71K — | $0.13 — | $0.16 — | $14.04M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $250 — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$1.05M — | $4K — | $0.006599 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.005 — |
-61.54
|
$737.58K — | $33.02K — | $0.005 — | $0.02 — | $737.58K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $500 — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $23.75 — |
-5.67
|
$80.3B — | $1.22K — | $23.69 — | $23.75 — | $80.3B — | 17.08 | $1.39 — | |
| Konami KONMY | $69 — |
+0.07
|
$18.71B — | $1.06K — | $69 — | $69 — | $18.71B — | 35.75 | $1.93 — | |
| Konami KNAMF | $135.23 — |
0
|
$18.64B — | $1.71K — | $135.16 — | $135.45 — | $18.64B — | 35.12 | $3.85 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.61B — | $13.34K — | $17.4 — | $17.4 — | $14.61B — | 16.57 | $1.05 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $63 — |
0
|
$7.57B — | $112 — | $63 — | $63 — | $7.57B — | 44.36 | $1.42 — | |
| Square Enix SQNNY | $29.5 — |
0
|
$7.56B — | $4.04K — | $29.5 — | $29.5 — | $7.56B — | 41.54 | $0.71 — | |
| CD Projekt OTGLF | $70 — |
+1.58
|
$7.14B — | $114 — | $70 — | $70 — | $7.14B — | 57.85 | $1.21 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.33B — | $25.51K — | $4.55 — | $4.55 — | $6.33B — | 30.33 | $0.15 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.25 — |
-0.94
|
$4.49B — | $1.61K — | $5 — | $5.32 — | $4.49B — | 14.18 | $0.37 — | |
| Sega Sammy SGAMF | $20.55 — |
0
|
$4.39B — | $110 — | $20.55 — | $20.55 — | $4.39B — | 13.97 | $1.47 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.8B — | $9.96K — | $11.12 — | $11.23 — | $2.8B — | 8.77 | $1.28 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $20 — |
0
|
$2.16B — | $119 — | $20 — | $20 — | $2.16B — | 35.08 | $0.57 — | |
| DeNA DNACF | $17.46 — |
0
|
$2.04B — | $61 — | $17.46 — | $17.46 — | $2.04B — | 11.48 | $1.52 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $9 — | $24.2 — | $24.2 — | $1.64B — | 13.67 | $1.77 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $203 — | $2.7 — | $2.7 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $761 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $1 — | $17.34 — | $17.34 — | $1.02B — | 17.33 | $1 — | |
| IGG IGGGF | $0.45 — |
-4.73
|
$519.04M — | $504 — | $0.45 — | $0.4899 — | $519.04M — | 7.56 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.8599 — |
0
|
$424.46M — | $500 — | $0.8599 — | $0.8599 — | $424.46M — | 0 | -$1.5 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$102.4M — | $750 — | $11.15 — | $11.15 — | $102.4M — | 8.91 | $1.25 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.51M — | $2.29M — | $0.02 — | $0.02 — | $9.51M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $175 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $182.27K — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $160 — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $165.5K — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $1.5K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $5.35K — | $0.001899 — | $0.0054 — | $728.71K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.13 — |
+0.82
|
$627.95K — | $9.34K — | $0.11 — | $0.13 — | $627.95K — | 0 | -$0.29 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $15.6K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $2.5K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $5K — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $667 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $1K — | $0.0001 — | $0.0001 — | $118.7K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $250 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $49.95K — | $0 — | $0 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0002 — | $0.0002 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$4.2K — | $1.2K — | $0 — | $0 — | $4.2K — | 0 | -$0.21 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.41K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $37.96K — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $1.92K — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $530 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}