国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (37)
电子游戏和多媒体 (37)
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (24)
- 出版 (17)
- 广播 (20)
- 娱乐 (44)
- 互联网内容和信息 (38)
- 电子游戏和多媒体 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. NTDOY | $21.11 — |
-0.89
|
$99.74B — | $133.76K — | $20.87 — | $21.12 — | $99.74B — | 42.21 | $0.50 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NEXON NEXOY | $23.41 — |
-3.46
|
$18.76B — | $5.82K — | $23.36 — | $23.44 — | $18.76B — | 29.63 | $0.79 — | ||
| Capcom Co., Ltd. CCOEY | $12.09 — |
-3.97
|
$10.24B — | $1.00K — | $12.09 — | $12.50 — | $10.24B — | 26.28 | $0.46 — | ||
| CD Projekt OTGLY | $15.95 — |
+2.24
|
$6.39B — | $280.00 — | $15.87 — | $15.95 — | $6.39B — | 51.45 | $0.31 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.36 — |
+1.87
|
$3.67B — | $254.00 — | $4.36 — | $4.36 — | $3.67B — | 33.53 | $0.13 — | ||
| Ubisoft Entertainment SA UBSFY | $1.55 — |
-6.06
|
$1.07B — | $4.58K — | $1.54 — | $1.64 — | $1.07B — | 0 | -$0.12 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+1.12
|
$273.32M — | $51.20K — | $0.13 — | $0.14 — | $273.32M — | 0 | $0.00 — | ||
| Atari SA PONGF | $0.15 — |
-12.3
|
$82.82M — | $12.43K — | $0.09 — | $0.15 — | $82.82M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.61 — |
-3
|
$62.09M — | $9.00K — | $0.60 — | $0.61 — | $62.09M — | 30.75 | $0.02 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$4.47M — | $100.00K — | $0.00 — | $0.00 — | $4.47M — | 0.042 | $0.01 — | ||
| Freeze Tag FRZT | $0.02 — |
+9.21
|
$1.87M — | $100.00 — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.01 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
| Nintendo NTDOF | $84.00 — |
-2.33
|
$98.94B — | $824.00 — | $84.00 — | $84.11 — | $98.94B — | 41.58 | $2.02 — | ||
| NEXON NEXOF | $23.59 — |
0
|
$21.28B — | $8.00 — | $23.61 — | $23.61 — | $21.28B — | 29.85 | $0.79 — | ||
| Konami KONMY | $77.87 — |
-1.24
|
$21.11B — | $200.00 — | $77.75 — | $77.87 — | $21.11B — | 39.13 | $1.99 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Capcom CCOEF | $25.45 — |
-4.14
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.66 | $0.92 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $19.88 — |
0
|
$7.21B — | $3.30K — | $19.88 — | $19.88 — | $7.21B — | 49.69 | $0.40 — | ||
| Square Enix SQNNY | $9.77 — |
0
|
$7.08B — | $3.10K — | $9.90 — | $10.03 — | $7.08B — | 48.85 | $0.20 — | ||
| CD Projekt OTGLF | $65.00 — |
0
|
$6.63B — | $575.00 — | $65.11 — | $65.11 — | $6.63B — | 52.84 | $1.23 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.15B — | $7.00 — | $4.70 — | $4.70 — | $6.15B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $16.03 — |
-0.06
|
$3.37B — | $380.00 — | $16.03 — | $16.03 — | $3.37B — | 30.82 | $0.52 — | ||
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.16 | $2.52 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.80 — |
0
|
$1.88B — | $500.00 — | $18.55 — | $18.55 — | $1.88B — | 28.25 | $0.63 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| Ubisoft Entertainment SA UBSFF | $8.59 — |
+15.61
|
$1.17B — | $1.38K — | $8.50 — | $8.59 — | $1.17B — | 0 | -$0.62 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| IGG IGGGF | $0.56 — |
0
|
$622.69M — | $2.00K — | $0.56 — | $0.56 — | $622.69M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.66 — |
0
|
$359.92M — | $3.00K — | $0.60 — | $0.60 — | $359.92M — | 0 | -$1.48 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$2.25M — | $3.00 — | $0.14 — | $0.14 — | $2.25M — | 0 | -$0.03 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $0.00 — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Tapinator TAPM | $0.25 — |
-20.32
|
$673.18K — | $1.16K — | $0.32 — | $0.32 — | $673.18K — | 0 | -$0.04 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}