$3.4T
总市值
$143.67B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:通讯业务,行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.32
-0.18
$596.01B $2.01K $65.25 $66.64 $596.01B 23.00 $2.84
Tencent  TCEHY $65.29
-0.71
$593.79B $615.95K $65.06 $65.76 $593.79B 22.98 $2.84
Prosus N.V.  PROSY $10.71
+0.09
$120.55B $313.58K $10.68 $10.72 $120.55B 17.00 $0.63
Naspers Limited  NPSNY $60.13
-1.12
$47.89B $5.3K $60.13 $60.51 $47.89B 16.33 $3.68
Baidu  BAIDF $10.79
-6.14
$29.43B $1.77K $10.79 $10.79 $29.43B 8.56 $1.26
Auto Trader  ATDRY $2.66
-0.24
$9.4B $6.61K $2.65 $2.68 $9.4B 24.21 $0.11
Rightmove plc  RTMVY $20.51
-0.68
$7.93B $8.85K $20.5 $20.61 $7.93B 31.07 $0.66
SEEK Limited  SKLTY $30.22
-2.27
$5.47B $832 $30.22 $30.76 $5.47B 188.85 $0.16
Zoomd  ZMDTF $0.81
-5
$80.08M $38.36K $0.81 $0.8399 $80.08M 7.34 $0.11
Personas Social Incorporated  PRSNF $0.04
+16.92
$13.19M $1K $0.04 $0.04 $13.19M 0 $0
GIFA  GIFX $0.1
+9.54
$11.63M $102.5K $0.08999 $0.1 $11.63M 0 $0
SportsHero  NIROF $0.01
-6.78
$11.39M $3.75M $0.01 $0.01 $11.39M 0 $0
NUGL  NUGL $0.0073
0
$7.3M $1.44K $0.0073 $0.0073 $7.3M 0 $0
YANGAROO  YOOIF $0.05999
+50
$5.48M $12.4K $0.05999 $0.05999 $5.48M 6.00 $0.01
Leafbuyer  LBUY $0.02
-8
$2.3M $2.71K $0.02 $0.02999 $2.3M 0 -$0.01
Life's Time Capsule Services  LTCP $0.004
0
$1.74M $101K $0.0035 $0.004 $1.74M 0 $0
Metatron  MRNJ $0.0001
+100
$1.52M $38K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Vita Mobile Systems  VMSI $0.0005
-28.57
$578.19K $503.94K $0.0005 $0.0005999 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $406.67K $0.0002 $0.0002999 $513.2K 0 -$1.18
Himalaya  HMLA $0.0005
+25
$194.64K $3.81M $0.0005 $0.0005999 $194.64K 0 -$0.01
Digital Asset Monetary Network  DATI $0.0004
-96
$8.47K $15K $0.0002999 $0.0004 $8.47K 0 $0
Prosus  PROSF $52
-1.32
$120.42B $23.11K $52 $52 $120.42B 16.40 $3.17
Naspers  NAPRF $305
+1.67
$48.59B $20 $305 $305 $48.59B 16.58 $18.39
Kuaishou Technology  KUASF $7.25
+12.58
$33.49B $200 $7.25 $7.25 $33.49B 15.10 $0.48
Kuaishou Technology  KSHTY $1.3
0
$29.75B $7.16K $1.3 $1.3 $29.75B 12.99 $0.1
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $49.28
+9.67
$9.31B $1.68K $45.81 $49.28 $9.31B 56.00 $0.88
Rightmove  RTMVF $8.9
0
$7.98B $5.05K $8.9 $8.9 $7.98B 26.96 $0.33
SEEK  SKLTF $13.8
+4.78
$5.6B $101 $13.8 $13.8 $5.6B 172.50 $0.08
China Literature  CHLLF $3.48
-1.52
$3.86B $1.5K $3.48 $3.48 $3.86B 0 -$0.03
Meitu  MEIUF $0.6199
+14.97
$3.84B $184 $0.6199 $0.6199 $3.84B 31.14 $0.02
Kakaku.com  KKKUF $18.22
+5.61
$3.6B $277 $18.22 $18.22 $3.6B 26.02 $0.7
China VTV  CVTV $5.25
+5
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1
-15.97
$263.34M $200 $1 $1.01 $263.34M 0 $0
Carta  VYGPF $9.17
-4.88
$249.87M $1.95K $9.17 $9.17 $249.87M 458.50 $0.02
LIFULL Co.,Ltd  NXCLF $0.88
-20.57
$135.79M $660 $0.88 $0.88 $135.79M 0 -$0.42
OpenDoor  OPNDF $4.17
+4.25
$129.33M $194 $4.17 $4.17 $129.33M 0 -$0.03
Yinfu Gold  ELRE $0.68
-15
$82.95M $175 $0.68 $0.68 $82.95M 0 $0
Media Sentiment  MSEZ $0.07
-6.2
$58.84M $26.67K $0.07 $0.07 $58.84M 0 -$2.17
Pacific Online  PCOLF $0.04
-28.36
$58.48M $171K $0.04 $0.04 $58.48M 0 $0
Catena Media  CTTMF $0.6199
-32.94
$46.96M $5.35K $0.6199 $0.6199 $46.96M 0 -$0.61
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.01
-68.99
$14.11M $2K $0.01 $0.01 $14.11M 0 -$0.05
Tinybeans  TNYYF $0.02
-33.33
$7.78M $1.5K $0.02 $0.02 $7.78M 0 -$0.03
Bright Mountain Media  BMTM $0.02999
+5.67
$5.58M $3.17K $0.02999 $0.02999 $5.58M 0 -$0.09
Creatd  CRTD $0.33
-0.3
$3.43M $12.42K $0.33 $0.38 $3.43M 0 -$455
Idle Media  IDLM $0.0001
0
$2.73M $1.02K $0.0001 $0.0001 $2.73M 0 $0
Quizam Media  QQQFF $0.02999
+100.93
$1.92M $1K $0.02999 $0.02999 $1.92M 0 $0
Yinhang Internet Technologies Development  YITD $0.0001
-88.89
$1.2M $237 $0.0001 $0.0001 $1.2M 0 $0
MacReport.Net  MRPT $0.05999
+43.2
$1.08M $300 $0.05999 $0.05999 $1.08M 0 -$0.01
Spacefy  SPFYF $0.01
+42.84
$830.68K $9K $0.01 $0.01 $830.68K 0 $0
LookSmart  LKST $4.26
0
$400.4K $251 $4.26 $4.26 $400.4K 0 -$0.57
Farmhouse  FMHS $0.01
0
$267.1K $300 $0.0022 $0.01 $267.1K 0 -$0.02
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
Zonzia Media  ZONX $0
-56
$172.88K $625 $0 $0.0001 $172.88K 0 -$0.01
TheDirectory.com  SEEK $0
0
$144.76K $10K $0 $0 $144.76K 0 $0
DGTL  DGTHF $0.02999
+29.9
$135.09K $12.4K $0.02999 $0.02999 $135.09K 0.10 $0.26
Abby  ABBY $0
0
$102.99K $1.56K $0 $0 $102.99K 0 $0
Lighthouse Global  LHGI $0.0001
0
$54.22K $4K $0.0001 $0.0001 $54.22K 0 $0
InfoSearch Media  ISHM $0.0001
+9900
$52.49K $26K $0.0001 $0.0001 $52.49K 0 $0
Rediff.com India  REDFY $0
-99
$38.9K $300 $0 $0 $38.9K 0 $0
Salon Media  SLNM $0
0
$21.33K $11.08K $0 $0 $21.33K 0 $0
Delic  DELCF $0.0002
+100
$17.61K $36.37K $0.0002 $0.0002 $17.61K 0 -$0.06
Fritzy Tech Inc.  FRFR $0.0001
0
$10.17K $1.06K $0.0001 $0.0001 $10.17K 0 -$0.17
iConsumer  RWRDP $0.0001
0
$10K $1K $0.0001 $0.0001 $10K 0 -$0.01
ClassWorx  CHNO $0.0001
0
$9.15K $333 $0.0001 $0.0001 $9.15K 0 $0
HUTN  HUTN $0
-99.75
$8.61K $11K $0 $0 $8.61K 0 $0
Grom Social Enterprises  GROM $0.0008999
-52.63
$8.12K $368 $0.0008999 $0.0008999 $8.12K 0 -$8.46
Boatim  BTIM $0.0001
0
$6.04K $100 $0.0001 $0.0001 $6.04K 0 -$0.05
RBID.com  RBDC $0
0
$5.05K $3.7M $0 $0 $5.05K 0 $0
SearchGuy.com  SHGY $0.0001
0
$5K $271 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $1K $0.0001 $0.0001 $4.96K 0 -$0.55
Radioio  RAIO $0
0
$2.43K $218 $0 $0 $2.43K 0 $0
Viva Entertainment  OTTV $0
0
$846 $482 $0 $0 $846 0 -$0.01
Kiwibox.Com  KIWB $0
0
$688 $53K $0 $0 $688 0 $0
OOOOO Entertainment Commerce  OOOOF $0
-99.99
$85 $11.5K $0 $0 $85 0 $0
Piksel  PIKL $0
0
$57 $500 $0 $0 $57 0 -$3.68
VK Company  MLRYY $0.9
-27.91
$0 $605 $0.9 $0.9 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看