结果页面 11，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (800)
工业 (800)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (55)
- 专业商业服务 (46)
- 咨询服务 (22)
- 出租和租赁服务 (9)
- 安全与保护服务 (17)
- 人事与就业服务 (18)
- 综合性企业 (87)
- 工程与建筑 (56)
- 基础设施运营 (15)
- 建筑产品和设备 (23)
- 农用和重型工程机械 (40)
- 工业分销 (10)
- 商业设备和用品 (8)
- 特种工业机械 (124)
- 金属加工 (6)
- 污染与处理控制 (27)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (23)
- 废物管理 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricardo RCDOF | $5.50 — |
+100.58
|
$318.60M — | $11.00K — | $5.50 — | $5.50 — | $318.60M — | 0 | -$0.01 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.68 | $0.82 — | ||
| Tongdao Liepin TGDLF | $0.65 — |
+0.4
|
$308.52M — | $6.40K — | $0.65 — | $0.65 — | $308.52M — | 16.25 | $0.04 — | ||
| Porvair PVARF | $6.65 — |
-35.59
|
$306.80M — | $202.00 — | $7.68 — | $7.68 — | $306.80M — | 13.57 | $0.49 — | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.26 — |
-15.43
|
$301.14M — | $5.00 — | $3.26 — | $3.26 — | $301.14M — | 0 | -$0.06 — | ||
| Crawford United CRAWA | $81.40 — |
-0.25
|
$289.13M — | $700.00 — | $81.40 — | $81.55 — | $289.13M — | 16.44 | $4.95 — | ||
| Lycopodium LYOPF | $7.20 — |
-28
|
$286.13M — | $100.00 — | $7.20 — | $7.20 — | $286.13M — | 10.14 | $0.71 — | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| Mo-BRUK MBRFF | $75.00 — |
+8.3
|
$263.47M — | $120.00 — | $75.00 — | $75.00 — | $263.47M — | 14.70 | $5.10 — | ||
| PowerCell Sweden AB (publ) PCELF | $4.50 — |
+23.29
|
$260.52M — | $2.93K — | $4.50 — | $4.50 — | $260.52M — | 0 | -$0.08 — | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$217.62M — | $100.00 — | $3.27 — | $3.29 — | $217.62M — | 12.23 | $0.21 — | ||
| Yoma Strategic YMAIF | $0.09 — |
+50.25
|
$214.97M — | $20.00K — | $0.09 — | $0.09 — | $214.97M — | 0 | $0.00 — | ||
| LPKF Laser & Electronics SE LPKFF | $8.44 — |
+25.04
|
$210.74M — | $800.00 — | $7.88 — | $8.76 — | $210.74M — | 0 | -$0.08 — | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 126.00 | $0.02 — | ||
| Aumann AG AUUMF | $14.50 — |
-3.33
|
$187.30M — | $200.00 — | $14.50 — | $14.50 — | $187.30M — | 10.58 | $1.37 — | ||
| Agfa-Gevaert AFGVF | $1.16 — |
+50.65
|
$185.21M — | $1.00K — | $1.16 — | $1.16 — | $185.21M — | 0 | -$0.22 — | ||
| Mobico NXPGF | $0.29 — |
-1.67
|
$180.05M — | $2.50K — | $0.29 — | $0.29 — | $180.05M — | 0 | -$1.78 — | ||
| ADF ADFJF | $5.85 — |
-2.5
|
$167.04M — | $400.00 — | $5.81 — | $5.89 — | $167.04M — | 8.01 | $0.73 — | ||
| Sansei SKUYF | $9.00 — |
+11.05
|
$163.61M — | $200.00 — | $8.76 — | $9.00 — | $163.61M — | 12.32 | $0.73 — | ||
| Next10 NXTN | $1.00 — |
0
|
$153.28M — | $1.00K — | $1.00 — | $1.00 — | $153.28M — | 0 | -$100.00 — | ||
| AFC Energy AFGYF | $0.11 — |
-7.5
|
$135.86M — | $9.50K — | $0.11 — | $0.11 — | $135.86M — | 0 | -$0.03 — | ||
| Dialight DIALF | $3.25 — |
-5.25
|
$129.31M — | $2.50K — | $3.25 — | $3.25 — | $129.31M — | 18.05 | $0.18 — | ||
| Burnham BURCA | $25.80 — |
+4.88
|
$121.11M — | $500.00 — | $24.80 — | $25.80 — | $121.11M — | 12.05 | $2.14 — | ||
| Roadrunner Transportation Systems RRTS | $2.79 — |
-2.11
|
$106.83M — | $435.00 — | $2.79 — | $2.91 — | $106.83M — | 0 | -$9.17 — | ||
| Vow ASA SSHPF | $0.33 — |
0
|
$96.27M — | $2.50K — | $0.33 — | $0.33 — | $96.27M — | 0 | -$0.12 — | ||
| Braemar BSEAF | $3.02 — |
+7.17
|
$93.87M — | $100.00 — | $3.02 — | $3.02 — | $93.87M — | 20.13 | $0.15 — | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $900.00 — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| Water Intelligence WTLLF | $4.05 — |
+1.25
|
$77.00M — | $1.00K — | $4.05 — | $4.05 — | $77.00M — | 16.19 | $0.25 — | ||
| Alaska Power & Telephone Company APTL | $62.35 — |
+7.31
|
$75.16M — | $100.00 — | $62.35 — | $62.35 — | $75.16M — | 6.07 | $10.27 — | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.47 | $0.80 — | ||
| Frontier Services DVNHF | $0.01 — |
-10
|
$59.40M — | $20.00K — | $0.01 — | $0.01 — | $59.40M — | 0 | -$0.01 — | ||
| PPK PLPKF | $0.64 — |
+102.44
|
$58.04M — | $5.00K — | $0.35 — | $0.35 — | $58.04M — | 0 | -$0.24 — | ||
| BQE Water BTQNF | $38.33 — |
+2.33
|
$49.76M — | $200.00 — | $38.33 — | $38.33 — | $49.76M — | 9.04 | $4.24 — | ||
| Victor Mining Industry VMTG | $0.02 — |
+9.09
|
$47.29M — | $100.00 — | $0.02 — | $0.02 — | $47.29M — | 0 | -$1.37 — | ||
| Windrock Land Company WRLC | $440.00 — |
0
|
$41.06M — | $27.00 — | $440.00 — | $440.00 — | $41.06M — | 0 | $0.00 — | ||
| Suncorp SUNTF | $0.03 — |
+3671.43
|
$40.62M — | $2.73K — | $0.03 — | $0.03 — | $40.62M — | 0 | $0.00 — | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | ||
| Decker Manufacturing DMFG | $55.00 — |
-21.43
|
$33.60M — | $157.00 — | $55.00 — | $70.00 — | $33.60M — | 0 | $0.00 — | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| CHAR CTRNF | $0.20 — |
0
|
$27.90M — | $50.00K — | $0.20 — | $0.20 — | $27.90M — | 0 | -$0.05 — | ||
| FuelCell Energy, Inc. FCELB | $351.05 — |
<0.01
|
$27.13M — | $6.00 — | $351.05 — | $351.05 — | $27.13M — | 0 | -$0.31 — | ||
| Qualstar QBAK | $19.00 — |
-3.8
|
$26.24M — | $1.10K — | $19.00 — | $19.75 — | $26.24M — | 0 | -$1.33 — | ||
| Reo Plastics REOP | $58.00 — |
0
|
$25.83M — | $255.00 — | $57.00 — | $58.00 — | $25.83M — | 0 | $0.00 — | ||
| Born BRRN | $0.06 — |
0
|
$23.73M — | $19.00 — | $0.06 — | $0.06 — | $23.73M — | 0 | $0.00 — | ||
| Vitreous Glass VCIGF | $3.51 — |
-21.8
|
$22.24M — | $100.00 — | $3.51 — | $3.51 — | $22.24M — | 11.69 | $0.30 — | ||
| CIBL CIBY | $1,700.00 — |
0
|
$19.62M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.62M — | 0 | -$14.69 — | ||
| Moro MRCR | $3.20 — |
0
|
$19.58M — | $1.00K — | $3.20 — | $3.20 — | $19.58M — | 12.30 | $0.26 — | ||
| Republic DOCKF | $0.24 — |
0
|
$17.87M — | $14.50K — | $0.23 — | $0.24 — | $17.87M — | 0 | -$0.07 — | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| Wilhelmina WHLM | $3.45 — |
0
|
$16.97M — | $100.00 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.10 — | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $1.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $10.00 — | $1.04 — | $1.04 — | $16.55M — | 0 | -$0.08 — | ||
| Next Dynamics NEXD | $0.09 — |
+89.78
|
$16.01M — | $10.00K — | $0.09 — | $0.10 — | $16.01M — | 0 | -$0.03 — | ||
| Newlox Gold Ventures NWLXF | $0.06 — |
+814.08
|
$14.94M — | $100.00 — | $0.06 — | $0.06 — | $14.94M — | 0 | -$0.02 — | ||
| Concrete Leveling Systems CLEV | $1.02 — |
+163.57
|
$14.31M — | $200.00 — | $1.02 — | $1.02 — | $14.31M — | 0 | $0.00 — | ||
| Avante ALXXF | $0.45 — |
-32.94
|
$14.15M — | $5.00K — | $0.45 — | $0.45 — | $14.15M — | 0 | -$0.02 — | ||
| Orbit ORBT | $4.09 — |
-1.21
|
$13.65M — | $100.00 — | $4.09 — | $4.09 — | $13.65M — | 13.19 | $0.31 — | ||
| Federal Screw Works FSCR | $8.75 — |
0
|
$12.09M — | $900.00 — | $8.75 — | $8.75 — | $12.09M — | 0 | -$0.61 — | ||
| Star Navigation Systems SNAVF | $0.01 — |
+28.44
|
$10.41M — | $12.30K — | $0.01 — | $0.01 — | $10.41M — | 0 | $0.00 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Cleantek Industries GLKFF | $0.30 — |
0
|
$9.51M — | $2.50K — | $0.30 — | $0.30 — | $9.51M — | 7.50 | $0.04 — | ||
| Reliability Incorporated RLBY | $0.03 — |
+6.95
|
$9.00M — | $30.00K — | $0.03 — | $0.03 — | $9.00M — | 0 | $0.00 — | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| China TMK Battery Systems DFEL | $0.51 — |
+73.47
|
$7.69M — | $2.00K — | $0.51 — | $0.51 — | $7.69M — | 0.29 | $1.74 — | ||
| Questor Technology QUTIF | $0.27 — |
0
|
$7.43M — | $4.00K — | $0.27 — | $0.27 — | $7.43M — | 0 | -$0.04 — | ||
| Mills Music Trust MMTRS | $26.00 — |
+10.64
|
$7.22M — | $550.00 — | $26.00 — | $26.00 — | $7.22M — | 14.68 | $1.77 — | ||
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $1.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.44 — | ||
| EESTech EESH | $0.02 — |
0
|
$6.24M — | $20.00K — | $0.02 — | $0.02 — | $6.24M — | 0 | $0.00 — | ||
| O.A.T OATN | $0.01 — |
+158.33
|
$6.11M — | $27.64K — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.07 — | ||
| Small Business Development SBDG | $0.50 — |
+2.44
|
$5.55M — | $300.00 — | $0.50 — | $0.50 — | $5.55M — | 0 | -$8.27 — | ||
| Dalrada Technology DFCO | $0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
| Active Energy ATGVF | $0.00 — |
-20
|
$3.49M — | $100.00 — | $0.00 — | $0.00 — | $3.49M — | 0 | -$0.01 — | ||
| Wealthcraft Capital WCCP | $0.04 — |
+49.25
|
$3.03M — | $10.00 — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.08 — | ||
| Current Water ENPRF | $0.01 — |
-20
|
$3.02M — | $300.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
| American Biltrite ABLT | $80.00 — |
+12.68
|
$2.59M — | $200.00 — | $76.00 — | $80.00 — | $2.59M — | 0 | -$8.27 — | ||
| Perpetual Industries PRPI | $0.02 — |
-3.19
|
$2.48M — | $9.01K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | ||
| Tel-Instrument Electronics TIKK | $0.75 — |
-80.52
|
$2.44M — | $600.00 — | $3.75 — | $3.89 — | $2.44M — | 0 | -$0.38 — | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| Alliance Recovery ARVY | $0.00 — |
-7.69
|
$1.79M — | $15.00K — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | ||
| Conair CNGA | $0.30 — |
+3.45
|
$1.77M — | $5.00K — | $0.30 — | $0.30 — | $1.77M — | 7.50 | $0.04 — | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Bonal BONL | $0.87 — |
-3.33
|
$1.52M — | $500.00 — | $0.87 — | $0.87 — | $1.52M — | 29.00 | $0.03 — | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| Meridian MRDH | $0.01 — |
-9.26
|
$1.44M — | $1.00 — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.21 — | ||
| Titanium TTHG | $0.11 — |
+0.09
|
$1.01M — | $3.20K — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Powerstorm PSTO | $0.03 — |
-2.58
|
$830.26K — | $25.00K — | $0.03 — | $0.03 — | $830.26K — | 0 | -$0.43 — | ||
| ParkVida PRKV | $0.01 — |
0
|
$729.10K — | $47.70K — | $0.01 — | $0.01 — | $729.10K — | 0 | -$0.02 — | ||
| Blue Line Protection BLPG | $0.07 — |
+31.02
|
$561.01K — | $1.93K — | $0.04 — | $0.07 — | $561.01K — | 0 | $0.00 — | ||
| Plaintree Systems PTEEF | $0.04 — |
+11.58
|
$548.03K — | $450.00 — | $0.04 — | $0.04 — | $548.03K — | 0 | -$0.13 — | ||
| Atmofizer ATMFF | $0.06 — |
-41.25
|
$527.96K — | $8.35K — | $0.06 — | $0.06 — | $527.96K — | 0 | -$0.03 — | ||
| NEXT-ChemX CHMX | $0.01 — |
0
|
$316.87K — | $110.00 — | $5.40 — | $5.40 — | $316.87K — | 0 | -$0.06 — | ||
| Water Ways WWTIF | $0.01 — |
-23.66
|
$148.79K — | $5.05K — | $0.01 — | $0.01 — | $148.79K — | 0 | -$0.24 — | ||
| Delphax DLPX | $0.02 — |
-19.04
|
$139.77K — | $15.00K — | $0.02 — | $0.02 — | $139.77K — | 0 | -$0.07 — | ||
| TechnoPro Holdings, Inc. TXHPF | $32.70 — |
+24.52
|
$163.00 — | $200.00 — | $32.70 — | $32.70 — | $163.00 — | 0.0000012 | $25.93M — | ||
| Staffing 360 STAF | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||