结果页面 9，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1165)
金融 (1165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.41 — |
-0.4
|
$79.66M — | $42.16K — | $7.37 — | $7.52 — | $79.66M — | 10.01 | $0.74 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.31 — |
-0.18
|
$79.50M — | $503.00 — | $11.31 — | $11.40 — | $79.50M — | 53.85 | $0.21 — | |
| The Swiss Helvetia Fund SWZ | $6.05 — |
+0.17
|
$78.59M — | $55.97K — | $6.04 — | $6.07 — | $78.59M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.00 — |
+0.21
|
$78.41M — | $30.66K — | $6.99 — | $7.00 — | $78.41M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.38 — |
+0.47
|
$78.07M — | $13.21K — | $6.33 — | $6.39 — | $78.07M — | 11.00 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.26 — |
+0.48
|
$77.68M — | $45.84K — | $6.24 — | $6.35 — | $77.68M — | 34.77 | $0.18 — | |
| AMTD IDEA Group AMTD | $0.94 — |
-1.51
|
$75.41M — | $54.10K — | $0.93 — | $0.98 — | $75.41M — | 1.30 | $0.72 — | |
| The European Equity Fund EEA | $10.97 — |
+2.05
|
$73.78M — | $2.03K — | $10.77 — | $10.97 — | $73.78M — | 7.46 | $1.47 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.46 — |
-0.09
|
$73.57M — | $11.32K — | $10.46 — | $10.49 — | $73.57M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.23 — |
-0.27
|
$72.97M — | $9.39K — | $11.23 — | $11.29 — | $72.97M — | 14.97 | $0.75 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.02 — |
-0.08
|
$72.83M — | $1.08K — | $11.99 — | $12.02 — | $72.83M — | 0 | -$0.22 — | |
| Principal Real Estate Income Fund PGZ | $10.35 — |
-0.1
|
$69.28M — | $5.07K — | $10.34 — | $10.43 — | $69.28M — | 6.19 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
+0.06
|
$65.59M — | $2.44K — | $8.00 — | $8.01 — | $65.59M — | 100.00 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.93 — |
-0.49
|
$52.50M — | $399.00 — | $11.93 — | $11.93 — | $52.50M — | 27.74 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.08 — |
+0.02
|
$50.90M — | $6.47K — | $12.04 — | $12.11 — | $50.90M — | 9.15 | $1.32 — | |
| OptimumBank OPHC | $4.15 — |
+2.39
|
$48.73M — | $3.23K — | $4.07 — | $4.15 — | $48.73M — | 3.23 | $1.28 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.22 — |
+0.08
|
$47.96M — | $2.09K — | $12.18 — | $12.23 — | $47.96M — | 0 | -$0.32 — | |
| The Marygold Companies MGLD | $1.04 — |
0
|
$44.81M — | $121.00 — | $1.04 — | $1.04 — | $44.81M — | 0 | -$0.11 — | |
| abrdn Global Income Fund FCO | $3.01 — |
-0.09
|
$40.48M — | $66.56K — | $2.96 — | $3.01 — | $40.48M — | 15.82 | $0.19 — | |
| CNFinance CNF | $5.15 — |
-0.86
|
$35.29M — | $1.91K — | $5.03 — | $5.19 — | $35.29M — | 0 | -$1.12 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
+0.05
|
$31.07M — | $677.00 — | $1.74 — | $1.75 — | $31.07M — | 10.84 | $0.16 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.18 — |
+2.66
|
$26.28M — | $11.58K — | $11.12 — | $11.20 — | $26.28M — | 0 | -$0.30 — | |
| Equus Total Return EQS | $1.91 — |
-1.84
|
$26.01M — | $1.12K — | $1.85 — | $1.95 — | $26.01M — | 0 | -$1.25 — | |
| Cohen & Company COHN | $12.75 — |
-0.23
|
$25.96M — | $5.51K — | $12.74 — | $13.20 — | $25.96M — | 5.29 | $2.41 — | |
| RENN Fund RCG | $2.65 — |
+0.47
|
$18.59M — | $8.88K — | $2.64 — | $2.65 — | $18.59M — | 5.09 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.17 — |
-0.07
|
$17.74M — | $2.66K — | $11.00 — | $11.21 — | $17.74M — | 0 | -$0.95 — | |
| Eason Technology DXF | $2.77 — |
+6.13
|
$3.84M — | $5.35K — | $2.60 — | $2.77 — | $3.84M — | 0 | -$337.00 — | |
| Western Alliance Bancorporation WAL-PA | $21.52 — |
+0.09
|
$0.00 — | $20.17K — | $21.49 — | $21.56 — | $0.00 — | 2.39 | $8.98 — | |
| Bank of America BAC-PQ | $17.78 — |
-0.23
|
$0.00 — | $153.96K — | $17.73 — | $17.86 — | $0.00 — | 5.05 | $3.51 — | |
| Morgan Stanley MS-PO | $18.02 — |
-0.08
|
$0.00 — | $31.71K — | $17.97 — | $18.10 — | $0.00 — | 2.29 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.74 — |
-0.27
|
$0.00 — | $37.79K — | $19.70 — | $19.84 — | $0.00 — | 1.46 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.95 — |
+0.1
|
$0.00 — | $6.18K — | $19.92 — | $19.98 — | $0.00 — | 1.65 | $12.04 — | |
| Capital One Financial COF-PL | $17.38 — |
-0.57
|
$0.00 — | $17.07K — | $17.36 — | $17.48 — | $0.00 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $19.16 — |
-0.18
|
$0.00 — | $58.60K — | $19.09 — | $19.25 — | $0.00 — | 0.74 | $25.57 — | |
| Stifel Financial SF-PD | $18.05 — |
+0.05
|
$0.00 — | $6.96K — | $17.94 — | $18.12 — | $0.00 — | 2.71 | $6.65 — | |
| Equitable EQH-PC | $16.70 — |
-0.51
|
$0.00 — | $19.92K — | $16.63 — | $16.82 — | $0.00 — | 4.39 | $3.80 — | |
| Regions Financial RF-PE | $17.95 — |
-0.13
|
$0.00 — | $15.66K — | $17.93 — | $18.00 — | $0.00 — | 7.44 | $2.41 — | |
| Capital One Financial COF-PK | $18.46 — |
-0.11
|
$0.00 — | $4.81K — | $18.43 — | $18.56 — | $0.00 — | 0.72 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.69 — |
<0.01
|
$0.00 — | $26.12K — | $20.67 — | $20.76 — | $0.00 — | 1.53 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.59 — |
+0.22
|
$0.00 — | $1.30K — | $19.58 — | $19.59 — | $0.00 — | 10.74 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.66 — |
-0.57
|
$0.00 — | $14.18K — | $15.66 — | $15.77 — | $0.00 — | 3.37 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.49 — |
-0.14
|
$0.00 — | $2.52K — | $18.49 — | $18.54 — | $0.00 — | 2.83 | $6.52 — | |
| Bank of America BAC-PO | $18.27 — |
-0.28
|
$0.00 — | $20.62K — | $18.27 — | $18.37 — | $0.00 — | 5.19 | $3.51 — | |
| Truist Financial TFC-PO | $22.64 — |
-0.04
|
$0.00 — | $23.69K — | $22.54 — | $22.64 — | $0.00 — | 5.05 | $4.48 — | |
| Bank of America BAC-PP | $17.30 — |
<0.01
|
$0.00 — | $26.00K — | $17.27 — | $17.38 — | $0.00 — | 4.92 | $3.51 — | |
| Capital One Financial COF-PN | $17.34 — |
-0.4
|
$0.00 — | $26.89K — | $17.32 — | $17.40 — | $0.00 — | 0.67 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.32 — |
-0.31
|
$0.00 — | $3.92K — | $26.23 — | $26.32 — | $0.00 — | 5.45 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.76 — |
-0.25
|
$0.00 — | $18.36K — | $19.73 — | $19.84 — | $0.00 — | 4.18 | $4.72 — | |
| Synchrony Financial SYF-PA | $20.10 — |
-0.47
|
$0.00 — | $4.86K — | $20.08 — | $20.21 — | $0.00 — | 2.71 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.01 — |
-0.07
|
$0.00 — | $50.16K — | $19.97 — | $20.06 — | $0.00 — | 1.48 | $13.48 — | |
| Cadence Bank CADE-PA | $21.18 — |
+0.05
|
$0.00 — | $1.35K — | $21.18 — | $21.18 — | $0.00 — | 13.70 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.13 — |
-0.04
|
$0.00 — | $23.48K — | $21.11 — | $21.22 — | $0.00 — | 6.01 | $3.51 — | |
| First Horizon FHN-PF | $18.54 — |
-0.16
|
$0.00 — | $5.43K — | $18.48 — | $18.54 — | $0.00 — | 11.03 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.81 — |
-0.43
|
$0.00 — | $10.67K — | $20.77 — | $20.95 — | $0.00 — | 2.61 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $19.64 — |
-0.1
|
$0.00 — | $33.41K — | $19.62 — | $19.77 — | $0.00 — | 4.06 | $4.83 — | |
| First Horizon FHN-PE | $24.96 — |
+0.1
|
$0.00 — | $4.92K — | $24.96 — | $24.96 — | $0.00 — | 14.85 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.65 — |
-0.43
|
$0.00 — | $31.09K — | $20.55 — | $20.80 — | $0.00 — | 5.43 | $3.80 — | |
| Morgan Stanley MS-PL | $21.04 — |
-0.14
|
$0.00 — | $6.47K — | $21.04 — | $21.15 — | $0.00 — | 2.67 | $7.86 — | |
| Athene Holding ATH-PD | $17.53 — |
-0.46
|
$0.00 — | $23.56K — | $17.50 — | $17.65 — | $0.00 — | 2.20 | $7.96 — | |
| Stifel Financial SF-PC | $24.57 — |
-0.28
|
$0.00 — | $5.23K — | $24.53 — | $24.69 — | $0.00 — | 3.69 | $6.65 — | |
| Capital One Financial Corporation COF-PI | $20.03 — |
-0.12
|
$0.00 — | $30.49K — | $20.00 — | $20.13 — | $0.00 — | 0.78 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.93 — |
<0.01
|
$0.00 — | $21.00K — | $19.86 — | $20.00 — | $0.00 — | 7.19 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $19.92 — |
-0.05
|
$0.00 — | $59.53K — | $19.88 — | $19.97 — | $0.00 — | 4.12 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.68 — |
+0.27
|
$0.00 — | $1.22K — | $18.60 — | $18.62 — | $0.00 — | 1.68 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.57 — |
-0.44
|
$0.00 — | $30.72K — | $20.57 — | $20.73 — | $0.00 — | 2.63 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.79 — |
+0.61
|
$0.00 — | $1.20K — | $19.64 — | $19.79 — | $0.00 — | 1.78 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.00 — |
-0.62
|
$0.00 — | $2.50K — | $21.00 — | $21.03 — | $0.00 — | 10.14 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.66 — |
-0.39
|
$0.00 — | $70.30K — | $17.66 — | $17.77 — | $0.00 — | 3.65 | $4.83 — | |
| Truist Financial TFC-PR | $19.92 — |
-0.11
|
$0.00 — | $26.42K — | $19.86 — | $20.00 — | $0.00 — | 4.44 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.70 — |
+0.54
|
$0.00 — | $351.00 — | $18.70 — | $18.70 — | $0.00 — | 3.07 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.00 — |
-0.24
|
$0.00 — | $1.35K — | $21.00 — | $21.01 — | $0.00 — | 17.87 | $1.18 — | |
| SCE Trust IV SCE-PJ | $24.11 — |
+0.27
|
$0.00 — | $4.37K — | $24.04 — | $24.19 — | $0.00 — | 0 | $0.00 — | |
| Bank of Hawaii BOH-PA | $16.18 — |
0
|
$0.00 — | $478.00 — | $16.13 — | $16.39 — | $0.00 — | 2.66 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.86 — |
-0.07
|
$0.00 — | $1.46K — | $16.50 — | $16.86 — | $0.00 — | 7.99 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.76 — |
-0.59
|
$0.00 — | $17.11K — | $16.73 — | $16.95 — | $0.00 — | 0 | -$3.90 — | |
| Apollo Global Management, Inc. APO-PA | $70.03 — |
+0.55
|
$0.00 — | $1.87K — | $70.03 — | $71.08 — | $0.00 — | 0 | $0.00 — | |
| SiriusPoint SPNT-PB | $25.58 — |
-0.08
|
$0.00 — | $15.85K — | $25.58 — | $25.61 — | $0.00 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $18.63 — |
-0.13
|
$0.00 — | $42.35K — | $18.57 — | $18.73 — | $0.00 — | 1.38 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.67 — |
-0.16
|
$0.00 — | $24.45K — | $16.63 — | $16.72 — | $0.00 — | 3.59 | $4.64 — | |
| Bank of America BAC-PM | $22.77 — |
-0.27
|
$0.00 — | $27.04K — | $22.77 — | $22.92 — | $0.00 — | 6.47 | $3.51 — | |
| Berkshire Hathaway BRK-A | $753,301.40 — |
+1.01
|
$1.08T — | $209.00 — | $743,062.00 — | $754,026.80 — | $1.08T — | 16.05 | $46.91K — | |
| Associated Banc-Corp ASB-PE | $21.91 — |
-0.68
|
$2.82B — | $1.36K — | $21.91 — | $22.03 — | $2.82B — | 10.58 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $128.15 — |
+2.12
|
$1.78B — | $573.00 — | $126.37 — | $128.15 — | $1.78B — | 7.29 | $17.56 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.58 — |
-0.78
|
$430.23M — | $6.14K — | $21.56 — | $21.70 — | $430.23M — | 14.66 | $1.47 — | |
| Global Indemnity Group, LLC GBLI | $28.81 — |
-3
|
$412.64M — | $1.90K — | $28.75 — | $28.99 — | $412.64M — | 14.84 | $1.94 — | |
| The Gabelli Utility Trust GUT-PC | $22.59 — |
-0.06
|
$326.78M — | $2.85K — | $22.50 — | $22.62 — | $326.78M — | 37.58 | $0.60 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $426.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | |
| Eagle Capital Growth Fund GRF | $10.89 — |
+6.42
|
$43.20M — | $514.00 — | $10.89 — | $10.89 — | $43.20M — | 8.64 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.63 — |
0
|
$0.00 — | $2.00 — | $27.63 — | $27.63 — | $0.00 — | 20.70 | $1.33 — | |
| Bank of America Corporation BAC-PL | $1,262.00 — |
+0.16
|
$0.00 — | $2.27K — | $1,259.51 — | $1,269.54 — | $0.00 — | 359.13 | $3.51 — | |
| Eagle Point Credit Company ECCC | $23.35 — |
-0.38
|
$0.00 — | $2.97K — | $23.30 — | $23.35 — | $0.00 — | 12.80 | $1.82 — | |
| SportsMap Tech SMAP | $24.76 — |
0
|
$0.00 — | $2.00 — | $24.76 — | $24.76 — | $0.00 — | 21.40 | $1.16 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.88 — |
-0.11
|
$0.00 — | $4.94K — | $18.85 — | $18.89 — | $0.00 — | 0 | $0.00 — | |
| Federal Agricultural Mortgage AGM-PE | $21.81 — |
+0.37
|
$0.00 — | $3.14K — | $21.71 — | $21.88 — | $0.00 — | 1.96 | $11.11 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0.00 — | $3.32K — | $21.66 — | $21.68 — | $0.00 — | 25.68 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||