Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1165)
NYSE (1165)
Dịch vụ tài chính (1165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (459)
- Ngân hàng - Đa dạng (41)
- Ngân hàng - Vùng (109)
- Tài chính thế chấp (9)
- Thị trường vốn (36)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (28)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (15)
- Công ty hình thức (339)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.42 — |
+0.79
|
$80.28M — | $16.26K — | $11.36 — | $11.47 — | $80.28M — | 54.38 | $0.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.46 — |
0
|
$80.20M — | $3.40K — | $7.40 — | $7.50 — | $80.20M — | 10.08 | $0.74 — | |
| The Swiss Helvetia Fund SWZ | $6.06 — |
+0.25
|
$78.72M — | $14.00K — | $6.05 — | $6.06 — | $78.72M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
-0.29
|
$78.24M — | $14.78K — | $6.96 — | $6.98 — | $78.24M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.36 — |
-0.03
|
$77.80M — | $60.39K — | $6.23 — | $6.37 — | $77.80M — | 10.96 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.20 — |
-0.64
|
$76.94M — | $12.53K — | $6.19 — | $6.25 — | $76.94M — | 34.44 | $0.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.43 — |
-0.1
|
$73.36M — | $6.88K — | $10.43 — | $10.48 — | $73.36M — | 0 | -$0.28 — | |
| The European Equity Fund EEA | $10.89 — |
+0.25
|
$73.22M — | $831.00 — | $10.77 — | $10.92 — | $73.22M — | 7.40 | $1.47 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.06 — |
+0.63
|
$73.10M — | $3.45K — | $12.03 — | $12.07 — | $73.10M — | 0 | -$0.22 — | |
| Invesco High Income Trust II VLT | $11.20 — |
-0.35
|
$72.78M — | $5.22K — | $11.20 — | $11.28 — | $72.78M — | 14.93 | $0.75 — | |
| AMTD IDEA Group AMTD | $0.89 — |
-6.3
|
$71.74M — | $124.09K — | $0.89 — | $0.98 — | $71.74M — | 1.24 | $0.72 — | |
| Principal Real Estate Income Fund PGZ | $10.34 — |
-0.19
|
$69.22M — | $8.60K — | $10.34 — | $10.40 — | $69.22M — | 6.19 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
+0.06
|
$65.59M — | $2.81K — | $7.99 — | $8.00 — | $65.59M — | 100.00 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.86 — |
-0.92
|
$52.19M — | $4.95K — | $11.78 — | $11.93 — | $52.19M — | 27.58 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.04 — |
-1.07
|
$50.73M — | $26.11K — | $12.04 — | $12.11 — | $50.73M — | 9.12 | $1.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.21 — |
0
|
$47.92M — | $2.09K — | $12.18 — | $12.23 — | $47.92M — | 0 | -$0.32 — | |
| OptimumBank OPHC | $4.14 — |
0
|
$47.75M — | $15.58K — | $4.14 — | $4.17 — | $47.75M — | 3.02 | $1.37 — | |
| The Marygold Companies MGLD | $0.99 — |
-4.33
|
$43.13M — | $733.00 — | $0.99 — | $0.99 — | $43.13M — | 0 | -$0.11 — | |
| abrdn Global Income Fund FCO | $3.02 — |
+0.17
|
$40.58M — | $17.10K — | $2.99 — | $3.02 — | $40.58M — | 15.86 | $0.19 — | |
| CNFinance CNF | $5.35 — |
+1.97
|
$36.69M — | $987.00 — | $5.35 — | $5.35 — | $36.69M — | 0 | -$1.12 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
+0.18
|
$31.12M — | $9.16K — | $1.73 — | $1.74 — | $31.12M — | 10.86 | $0.16 — | |
| Equus Total Return EQS | $1.99 — |
+3.96
|
$27.04M — | $259.00 — | $1.85 — | $1.95 — | $27.04M — | 0 | -$1.25 — | |
| Cohen & Company COHN | $13.00 — |
<0.01
|
$26.65M — | $6.71K — | $12.74 — | $13.34 — | $26.65M — | 5.43 | $2.41 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.10 — |
+1.83
|
$26.09M — | $11.85K — | $11.10 — | $11.33 — | $26.09M — | 0 | -$0.30 — | |
| RENN Fund RCG | $2.65 — |
+0.47
|
$18.59M — | $10.63K — | $2.64 — | $2.65 — | $18.59M — | 5.09 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.20 — |
+0.23
|
$17.79M — | $4.01K — | $11.00 — | $11.21 — | $17.79M — | 0 | -$0.95 — | |
| Eason Technology DXF | $2.64 — |
-4
|
$3.66M — | $28.79K — | $2.64 — | $2.81 — | $3.66M — | 0 | -$337.00 — | |
| Western Alliance Bancorporation WAL-PA | $21.52 — |
-0.19
|
$0.00 — | $9.79K — | $21.50 — | $21.55 — | $0.00 — | 2.39 | $8.98 — | |
| Bank of America BAC-PQ | $17.49 — |
-0.72
|
$0.00 — | $44.41K — | $17.49 — | $17.68 — | $0.00 — | 4.97 | $3.51 — | |
| Morgan Stanley MS-PO | $17.80 — |
-0.64
|
$0.00 — | $34.47K — | $17.75 — | $17.89 — | $0.00 — | 2.26 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.55 — |
-0.74
|
$0.00 — | $42.54K — | $19.53 — | $19.67 — | $0.00 — | 1.45 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.81 — |
-0.5
|
$0.00 — | $11.07K — | $19.78 — | $19.85 — | $0.00 — | 1.64 | $12.04 — | |
| Capital One Financial COF-PL | $17.27 — |
-0.52
|
$0.00 — | $11.27K — | $17.23 — | $17.40 — | $0.00 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.85 — |
-1.26
|
$0.00 — | $41.12K — | $18.85 — | $19.09 — | $0.00 — | 0.73 | $25.57 — | |
| Stifel Financial SF-PD | $17.77 — |
-0.62
|
$0.00 — | $8.81K — | $17.75 — | $17.95 — | $0.00 — | 2.67 | $6.65 — | |
| Equitable EQH-PC | $16.40 — |
-1.26
|
$0.00 — | $12.87K — | $16.40 — | $16.58 — | $0.00 — | 4.31 | $3.80 — | |
| Regions Financial RF-PE | $17.71 — |
-0.78
|
$0.00 — | $17.92K — | $17.70 — | $18.00 — | $0.00 — | 7.34 | $2.41 — | |
| Capital One Financial COF-PK | $18.41 — |
-0.38
|
$0.00 — | $5.78K — | $18.41 — | $18.50 — | $0.00 — | 0.72 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.52 — |
-0.55
|
$0.00 — | $27.00K — | $20.52 — | $20.61 — | $0.00 — | 1.52 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.48 — |
-0.71
|
$0.00 — | $1.12K — | $19.48 — | $19.62 — | $0.00 — | 10.67 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.46 — |
-1.02
|
$0.00 — | $15.40K — | $15.46 — | $15.56 — | $0.00 — | 3.33 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.50 — |
-0.06
|
$0.00 — | $9.12K — | $18.46 — | $18.60 — | $0.00 — | 2.83 | $6.52 — | |
| Bank of America BAC-PO | $18.08 — |
-0.72
|
$0.00 — | $31.35K — | $18.07 — | $18.18 — | $0.00 — | 5.14 | $3.51 — | |
| Truist Financial TFC-PO | $22.39 — |
-0.82
|
$0.00 — | $29.71K — | $22.39 — | $22.60 — | $0.00 — | 4.99 | $4.48 — | |
| Bank of America BAC-PP | $17.09 — |
-0.65
|
$0.00 — | $25.89K — | $17.06 — | $17.21 — | $0.00 — | 4.86 | $3.51 — | |
| Capital One Financial COF-PN | $17.12 — |
-0.35
|
$0.00 — | $5.31K — | $17.12 — | $17.23 — | $0.00 — | 0.66 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.22 — |
-0.63
|
$0.00 — | $6.58K — | $26.05 — | $26.30 — | $0.00 — | 5.43 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.75 — |
-0.27
|
$0.00 — | $11.22K — | $19.72 — | $19.79 — | $0.00 — | 4.18 | $4.72 — | |
| Synchrony Financial SYF-PA | $19.95 — |
-0.75
|
$0.00 — | $18.31K — | $19.85 — | $20.08 — | $0.00 — | 2.69 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.86 — |
-0.66
|
$0.00 — | $124.60K — | $19.82 — | $19.95 — | $0.00 — | 1.47 | $13.48 — | |
| Cadence Bank CADE-PA | $21.06 — |
-0.52
|
$0.00 — | $8.27K — | $21.05 — | $21.21 — | $0.00 — | 13.63 | $1.54 — | |
| Bank of America Corporation BAC-PN | $20.95 — |
-0.73
|
$0.00 — | $40.82K — | $20.93 — | $21.05 — | $0.00 — | 5.96 | $3.51 — | |
| First Horizon FHN-PF | $18.62 — |
+0.27
|
$0.00 — | $10.99K — | $18.48 — | $18.65 — | $0.00 — | 11.08 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.60 — |
-0.82
|
$0.00 — | $9.00K — | $20.56 — | $20.65 — | $0.00 — | 2.58 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $19.41 — |
-1.02
|
$0.00 — | $42.77K — | $19.41 — | $19.54 — | $0.00 — | 4.01 | $4.83 — | |
| First Horizon FHN-PE | $24.96 — |
+0.11
|
$0.00 — | $7.84K — | $24.94 — | $24.96 — | $0.00 — | 14.85 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.33 — |
-1.02
|
$0.00 — | $27.54K — | $20.23 — | $20.50 — | $0.00 — | 5.35 | $3.80 — | |
| Morgan Stanley MS-PL | $20.90 — |
-0.15
|
$0.00 — | $7.93K — | $20.79 — | $20.90 — | $0.00 — | 2.65 | $7.86 — | |
| Athene Holding ATH-PD | $17.25 — |
-1.03
|
$0.00 — | $44.84K — | $17.08 — | $17.52 — | $0.00 — | 2.16 | $7.96 — | |
| Stifel Financial SF-PC | $24.44 — |
-0.33
|
$0.00 — | $2.35K — | $24.44 — | $24.50 — | $0.00 — | 3.67 | $6.65 — | |
| Capital One Financial Corporation COF-PI | $19.78 — |
-0.6
|
$0.00 — | $66.77K — | $19.77 — | $19.94 — | $0.00 — | 0.77 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.58 — |
-1.24
|
$0.00 — | $35.53K — | $19.57 — | $19.85 — | $0.00 — | 7.06 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $19.63 — |
-0.86
|
$0.00 — | $64.58K — | $19.63 — | $19.76 — | $0.00 — | 4.06 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.50 — |
-0.7
|
$0.00 — | $10.45K — | $18.45 — | $18.64 — | $0.00 — | 1.66 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.35 — |
-0.73
|
$0.00 — | $15.83K — | $20.31 — | $20.52 — | $0.00 — | 2.60 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.58 — |
-0.46
|
$0.00 — | $11.96K — | $19.44 — | $19.79 — | $0.00 — | 1.76 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.09 — |
-0.19
|
$0.00 — | $3.41K — | $21.00 — | $21.09 — | $0.00 — | 10.18 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.48 — |
-1.18
|
$0.00 — | $69.14K — | $17.48 — | $17.70 — | $0.00 — | 3.61 | $4.83 — | |
| Truist Financial TFC-PR | $19.70 — |
-0.83
|
$0.00 — | $20.59K — | $19.70 — | $19.81 — | $0.00 — | 4.39 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.65 — |
+0.26
|
$0.00 — | $1.72K — | $18.65 — | $18.71 — | $0.00 — | 3.07 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.00 — |
-0.24
|
$0.00 — | $1.36K — | $21.00 — | $21.00 — | $0.00 — | 17.87 | $1.18 — | |
| SCE Trust IV SCE-PJ | $24.12 — |
+0.06
|
$0.00 — | $3.25K — | $24.07 — | $24.12 — | $0.00 — | 0 | $0.00 — | |
| Bank of Hawaii BOH-PA | $16.10 — |
-0.49
|
$0.00 — | $3.24K — | $16.10 — | $16.27 — | $0.00 — | 2.65 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.78 — |
-0.55
|
$0.00 — | $3.32K — | $16.50 — | $16.95 — | $0.00 — | 7.95 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.59 — |
-0.63
|
$0.00 — | $9.43K — | $16.53 — | $16.74 — | $0.00 — | 0 | -$3.90 — | |
| Apollo Global Management, Inc. APO-PA | $69.09 — |
-1.16
|
$0.00 — | $1.39K — | $69.09 — | $69.99 — | $0.00 — | 0 | $0.00 — | |
| SiriusPoint SPNT-PB | $25.09 — |
<0.01
|
$0.00 — | $35.56K — | $25.09 — | $25.20 — | $0.00 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $18.41 — |
-1.05
|
$0.00 — | $68.67K — | $18.38 — | $18.61 — | $0.00 — | 1.36 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.43 — |
-1.02
|
$0.00 — | $27.47K — | $16.42 — | $16.60 — | $0.00 — | 3.54 | $4.64 — | |
| Bank of America BAC-PM | $22.59 — |
-0.53
|
$0.00 — | $47.68K — | $22.53 — | $22.65 — | $0.00 — | 6.42 | $3.51 — | |
| Berkshire Hathaway BRK-A | $756,363.00 — |
+1.42
|
$1.09T — | $333.00 — | $743,062.00 — | $756,607.10 — | $1.09T — | 16.12 | $46.89K — | |
| Associated Banc-Corp ASB-PE | $21.91 — |
-0.68
|
$2.82B — | $1.36K — | $21.91 — | $22.03 — | $2.82B — | 10.58 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $128.15 — |
+2.12
|
$1.76B — | $663.00 — | $128.15 — | $128.15 — | $1.76B — | 7.29 | $17.56 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.64 — |
-0.51
|
$431.43M — | $6.75K — | $21.56 — | $21.70 — | $431.43M — | 14.70 | $1.47 — | |
| Global Indemnity Group, LLC GBLI | $28.58 — |
-3.77
|
$409.38M — | $2.56K — | $28.58 — | $28.99 — | $409.38M — | 14.73 | $1.94 — | |
| The Gabelli Utility Trust GUT-PC | $22.52 — |
-0.35
|
$325.80M — | $2.85K — | $22.50 — | $22.62 — | $325.80M — | 37.47 | $0.60 — | |
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $437.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | |
| Eagle Capital Growth Fund GRF | $10.79 — |
+0.75
|
$42.81M — | $2.96K — | $10.79 — | $10.89 — | $42.81M — | 8.56 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.66 — |
+0.12
|
$0.00 — | $2.00 — | $27.66 — | $27.66 — | $0.00 — | 20.72 | $1.33 — | |
| Bank of America Corporation BAC-PL | $1,266.77 — |
+0.54
|
$0.00 — | $4.27K — | $1,259.51 — | $1,269.54 — | $0.00 — | 360.49 | $3.51 — | |
| Eagle Point Credit Company ECCC | $23.63 — |
+0.81
|
$0.00 — | $4.54K — | $23.30 — | $23.63 — | $0.00 — | 12.95 | $1.82 — | |
| SportsMap Tech SMAP | $24.80 — |
+0.17
|
$0.00 — | $2.00 — | $24.80 — | $24.80 — | $0.00 — | 21.44 | $1.16 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.84 — |
-0.32
|
$0.00 — | $8.18K — | $18.80 — | $18.88 — | $0.00 — | 0 | $0.00 — | |
| Federal Agricultural Mortgage AGM-PE | $21.91 — |
+0.83
|
$0.00 — | $3.67K — | $21.71 — | $21.92 — | $0.00 — | 1.97 | $11.11 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0.00 — | $3.75K — | $21.66 — | $21.68 — | $0.00 — | 25.68 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||