결과 페이지 9 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1136)
금융 (1136)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
ShoulderUp Technology SUAC | $10.7 — |
0
|
$170.71M — | $0 — | $0 — | $0 — | $170.71M — | 0 | $0 — | |
Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $11.87 — | $11.87 — | $165.6M — | 84.78 | $0.14 — | |
Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
Athena Technology Acquisition Corp. II ATEK | $11.31 — |
+0.09
|
$136.09M — | $202 — | $11.27 — | $11.31 — | $136.09M — | 141.37 | $0.08 — | |
Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
Osiris OSI | $10.65 — |
0
|
$94.29M — | $1.49K — | $10.65 — | $10.65 — | $94.29M — | 0 | -$0.27 — | |
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
Berenson Acquisition Corp. I BACA | $10.59 — |
0
|
$84.12M — | $8 — | $10.48 — | $10.66 — | $84.12M — | 62.29 | $0.17 — | |
Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
Income Opportunity Realty Investors IOR | $16.05 — |
-5.59
|
$65.45M — | $48 — | $16 — | $16.05 — | $65.45M — | 9.55 | $1.68 — | |
Tortoise Energy Independence Fund NDP | $34.24 — |
+0.95
|
$57.04M — | $1.41K — | $34.24 — | $34.24 — | $57.04M — | 0 | -$4.71 — | |
Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
Ault Disruptive ADRT | $14 — |
0
|
$41.19M — | $101 — | $13 — | $14 — | $41.19M — | 140.00 | $0.1 — | |
The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
Eagle Capital Growth Fund GRF | $8.9 — |
-5.22
|
$35.31M — | $11.76K — | $8.9 — | $9.58 — | $35.31M — | 7.67 | $1.16 — | |
BlackRock Virginia Municipal Bond Trust BHV | $10.96 — |
0
|
$17.41M — | $2 — | $10.96 — | $10.96 — | $17.41M — | 0 | -$0.03 — | |
Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
Pyrophyte PHYT-UN | $10.98 — |
0
|
$0 — | $0 — | $10.98 — | $10.98 — | $0 — | 0 | $0 — | |
Bluescape Opportunities BOAC-UN | $10.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CC Neuberger Principal Holdings III PRPC-UN | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Athena Technology Acquisition Corp. II ATEK-UN | $11.16 — |
0
|
$0 — | $1.11K — | $12.4 — | $12.4 — | $0 — | 0 | $0 — | |
Everest Consolidator MNTN-UN | $10.93 — |
0
|
$0 — | $0 — | $10.93 — | $10.95 — | $0 — | 0 | $0 — | |
SDCL EDGE SEDA-UN | $11.13 — |
0
|
$0 — | $200 — | $11.13 — | $11.13 — | $0 — | 0 | $0 — | |
Enphys NFYS-UN | $10.94 — |
0
|
$0 — | $201 — | $10.8 — | $10.8 — | $0 — | 0 | -$1.7 — | |
GGM Macro Alignment ETF GGM | $27.52 — |
-0.45
|
$0 — | $21 — | $27.52 — | $27.52 — | $0 — | 0 | $0 — | |
Trine II TRAQ-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Acropolis Infrastructure ACRO-UN | $11.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Forest Road Acquisition Corp. II FRXB-UN | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Osiris OSI-UN | $10.8 — |
0
|
$0 — | $200 — | $10.8 — | $10.8 — | $0 — | 57.75 | $0.19 — | |
Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Battery Future BFAC-UN | $10.84 — |
0
|
$0 — | $1 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
Priority Income Fund PRIF-PF | $23.51 — |
-0.51
|
$0 — | $100 — | $23.51 — | $23.51 — | $0 — | 0 | $0 — | |
Priority Income Fund PRIF-PK | $21.1 — |
0
|
$0 — | $7.01K — | $20.75 — | $21.9 — | $0 — | 0 | $0 — | |
Ares AAC-UN | $10.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Crown Proptech Acquisitions CPTK-UN | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.31 — |
+0.11
|
$0 — | $6.49K — | $19.25 — | $19.38 — | $0 — | 0 | $0 — | |
Beard Energy Transition BRD-UN | $11.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Priority Income Fund PRIF-PH | $23.73 — |
0
|
$0 — | $129 — | $23.73 — | $23.73 — | $0 — | 0 | $0 — | |
HH&L HHLA-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Southport PORT-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
InFinT IFIN-UN | $12.3 — |
0
|
$0 — | $5 — | $11.7 — | $12.3 — | $0 — | 0 | $0 — | |
Direct Selling DSAQ-UN | $11.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nabors Energy Transition NETC-UN | $10.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Constellation Acquisition Corp I CSTA-UN | $11.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Federal Agricultural Mortgage AGM-PE | $23.07 — |
-0.35
|
$0 — | $339 — | $23.07 — | $23.07 — | $0 — | 2.07 | $11.11 — | |
The Gabelli Multimedia Trust Inc. GGT-PG | $22.41 — |
0
|
$0 — | $1.28K — | $22.41 — | $22.41 — | $0 — | 26.55 | $0.84 — | |
Black Mountain BMAC-UN | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AP APCA-UN | $11.45 — |
0
|
$0 — | $201 — | $11.45 — | $11.49 — | $0 — | 0 | $0 — | |
EVe Mobility EVE-UN | $11.4 — |
+0.97
|
$0 — | $4 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
Zalatoris TCOA-UN | $10.83 — |
0
|
$0 — | $174 — | $10.83 — | $10.83 — | $0 — | 0 | -$0.06 — | |
Churchill Capital Corp VI CCVI-UN | $10.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Priority Income Fund PRIF-PI | $22.23 — |
+0.08
|
$0 — | $3.7K — | $22.11 — | $22.25 — | $0 — | 0 | $0 — | |
Kensington Capital Acquisition Corp. V KCGI-UN | $10.95 — |
0
|
$0 — | $2 — | $10.95 — | $11.03 — | $0 — | 0 | $0 — | |
Apollo Strategic Growth Capital II APGB-UN | $10.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tristar Acquisition I TRIS-UN | $11.07 — |
+0.27
|
$0 — | $3K — | $11.07 — | $11.08 — | $0 — | 21.00 | $0.53 — | |
PROOF Acquisition Corp I PACI-UN | $17.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
M3-Brigade Acquisition II MBAC-UN | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Live Oak Crestview Climate LOCC-UN | $10.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C5 CXAC-UN | $10.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Integrated Rail and Resources IRRX-UN | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pegasus Digital Mobility PGSS-UN | $11.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
EG EGGF-UN | $11.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Learn CW Inv LCW-UN | $11.62 — |
0
|
$0 — | $100 — | $11.62 — | $11.62 — | $0 — | 12.65 | $0.92 — | |
Concord Acquisition Corp II CNDA-UN | $10.64 — |
0
|
$0 — | $718 — | $10.64 — | $11.5 — | $0 — | 27.56 | $0.39 — | |
Infinite NFNT-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TortoiseEcofin Acquisition Corp. III TRTL-UN | $10.88 — |
0
|
$0 — | $100 — | $10.88 — | $10.88 — | $0 — | 0 | $0 — | |
Churchill Capital Corp VII CVII-UN | $10.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |