결과 페이지 9 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royce Global Trust RGT | $12.44 — |
-0.52
|
$81.06M — | $27.02K — | $12.40 — | $12.56 — | $81.06M — | 5.65 | $2.20 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.38 — |
-0.5
|
$80.03M — | $1.30K — | $11.38 — | $11.41 — | $80.03M — | 54.21 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.41 — |
+0.97
|
$79.66M — | $6.22K — | $7.31 — | $7.52 — | $79.66M — | 10.01 | $0.74 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.96 — |
+0.14
|
$78.01M — | $9.87K — | $6.96 — | $6.97 — | $78.01M — | 0 | -$0.60 — | ||
| The Swiss Helvetia Fund SWZ | $6.00 — |
-0.66
|
$77.95M — | $54.81K — | $5.96 — | $6.01 — | $77.95M — | 0 | -$1.90 — | ||
| Clough Global Dividend and Income Fund GLV | $6.16 — |
-0.5
|
$76.43M — | $18.10K — | $6.13 — | $6.18 — | $76.43M — | 34.21 | $0.18 — | ||
| PCM Fund PCM | $6.23 — |
-0.34
|
$76.20M — | $34.70K — | $6.22 — | $6.25 — | $76.20M — | 10.73 | $0.58 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.45 — |
-0.39
|
$73.49M — | $1.99K — | $10.43 — | $10.45 — | $73.49M — | 0 | -$0.28 — | ||
| Invesco High Income Trust II VLT | $11.23 — |
+0.19
|
$72.95M — | $28.84K — | $11.22 — | $11.27 — | $72.95M — | 14.96 | $0.75 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.03 — |
+0.32
|
$72.90M — | $5.84K — | $11.98 — | $12.05 — | $72.90M — | 0 | -$0.22 — | ||
| The European Equity Fund EEA | $10.75 — |
-0.96
|
$72.31M — | $2.67K — | $10.68 — | $10.93 — | $72.31M — | 7.31 | $1.47 — | ||
| Principal Real Estate Income Fund PGZ | $10.28 — |
-0.96
|
$68.82M — | $22.13K — | $10.26 — | $10.38 — | $68.82M — | 6.15 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
-0.06
|
$65.47M — | $409.00 — | $7.97 — | $7.99 — | $65.47M — | 99.81 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $11.75 — |
-0.43
|
$51.70M — | $1.01K — | $11.75 — | $11.75 — | $51.70M — | 27.32 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $12.09 — |
+0.29
|
$50.73M — | $7.33K — | $12.04 — | $12.08 — | $50.73M — | 9.12 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.20 — |
+0.47
|
$47.88M — | $3.09K — | $12.20 — | $12.21 — | $47.88M — | 0 | -$0.32 — | ||
| OptimumBank OPHC | $4.15 — |
+1.1
|
$47.87M — | $14.49K — | $4.10 — | $4.15 — | $47.87M — | 3.02 | $1.37 — | ||
| The Marygold Companies MGLD | $0.99 — |
-0.51
|
$42.91M — | $7.36K — | $0.90 — | $1.02 — | $42.91M — | 0 | -$0.11 — | ||
| abrdn Global Income Fund FCO | $3.01 — |
+0.1
|
$40.55M — | $57.57K — | $3.01 — | $3.04 — | $40.55M — | 15.85 | $0.19 — | ||
| CNFinance CNF | $5.25 — |
+2.44
|
$36.04M — | $1.33K — | $5.25 — | $5.48 — | $36.04M — | 0 | -$1.12 — | ||
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.29
|
$30.79M — | $47.12K — | $1.71 — | $1.72 — | $30.79M — | 10.75 | $0.16 — | ||
| Cohen & Company COHN | $13.77 — |
+3.15
|
$28.02M — | $16.80K — | $13.05 — | $13.77 — | $28.02M — | 5.71 | $2.41 — | ||
| Equus Total Return EQS | $1.91 — |
-0.22
|
$25.95M — | $512.00 — | $1.91 — | $1.91 — | $25.95M — | 0 | -$1.25 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-2.36
|
$25.86M — | $477.00 — | $10.98 — | $11.00 — | $25.86M — | 0 | -$0.30 — | ||
| RENN Fund RCG | $2.67 — |
+0.58
|
$18.73M — | $4.88K — | $2.65 — | $2.67 — | $18.73M — | 5.13 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.20 — |
+1.65
|
$17.79M — | $4.14K — | $11.12 — | $11.20 — | $17.79M — | 0 | -$0.95 — | ||
| Eason Technology DXF | $2.57 — |
-3.75
|
$3.57M — | $61.64K — | $2.08 — | $2.74 — | $3.57M — | 0 | -$337.30 — | ||
| Western Alliance Bancorporation WAL-PA | $21.65 — |
+0.28
|
$0.00 — | $52.21K — | $21.51 — | $21.69 — | $0.00 — | 2.41 | $8.98 — | ||
| Bank of America BAC-PQ | $17.52 — |
+0.46
|
$0.00 — | $56.39K — | $17.34 — | $17.57 — | $0.00 — | 4.98 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.67 — |
+0.27
|
$0.00 — | $56.41K — | $17.57 — | $17.73 — | $0.00 — | 2.24 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.57 — |
+0.39
|
$0.00 — | $58.11K — | $19.40 — | $19.66 — | $0.00 — | 1.45 | $13.48 — | ||
| The Allstate Corporation ALL-PI | $19.74 — |
+0.41
|
$0.00 — | $6.70K — | $19.62 — | $19.90 — | $0.00 — | 1.63 | $12.04 — | ||
| Capital One Financial COF-PL | $17.17 — |
+0.64
|
$0.00 — | $18.67K — | $17.00 — | $17.21 — | $0.00 — | 0.67 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.82 — |
+0.12
|
$0.00 — | $58.51K — | $18.62 — | $18.89 — | $0.00 — | 0.73 | $25.57 — | ||
| Stifel Financial SF-PD | $17.61 — |
-0.23
|
$0.00 — | $10.91K — | $17.50 — | $17.61 — | $0.00 — | 2.64 | $6.65 — | ||
| Equitable EQH-PC | $16.33 — |
-0.06
|
$0.00 — | $21.34K — | $16.20 — | $16.36 — | $0.00 — | 4.29 | $3.80 — | ||
| Regions Financial RF-PE | $17.54 — |
-0.45
|
$0.00 — | $31.28K — | $17.52 — | $17.66 — | $0.00 — | 7.27 | $2.41 — | ||
| Capital One Financial COF-PK | $18.15 — |
+0.22
|
$0.00 — | $5.77K — | $18.07 — | $18.23 — | $0.00 — | 0.70 | $25.57 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.55 — |
+0.1
|
$0.00 — | $31.46K — | $20.40 — | $20.60 — | $0.00 — | 1.52 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.50 — |
-0.3
|
$0.00 — | $8.51K — | $19.40 — | $19.59 — | $0.00 — | 10.69 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.49 — |
+0.46
|
$0.00 — | $9.25K — | $15.37 — | $15.49 — | $0.00 — | 3.34 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $18.39 — |
+0.25
|
$0.00 — | $11.23K — | $18.31 — | $18.43 — | $0.00 — | 2.82 | $6.52 — | ||
| Bank of America BAC-PO | $18.05 — |
+0.36
|
$0.00 — | $68.82K — | $17.92 — | $18.07 — | $0.00 — | 5.13 | $3.51 — | ||
| Truist Financial TFC-PO | $21.88 — |
+0.17
|
$0.00 — | $22.99K — | $21.86 — | $22.00 — | $0.00 — | 4.88 | $4.48 — | ||
| Bank of America BAC-PP | $17.02 — |
+0.24
|
$0.00 — | $57.96K — | $16.90 — | $17.04 — | $0.00 — | 4.84 | $3.51 — | ||
| Capital One Financial COF-PN | $17.04 — |
+0.47
|
$0.00 — | $10.59K — | $16.93 — | $17.04 — | $0.00 — | 0.66 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $26.29 — |
+0.52
|
$0.00 — | $5.94K — | $26.20 — | $26.36 — | $0.00 — | 5.45 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.63 — |
-0.2
|
$0.00 — | $23.66K — | $19.60 — | $19.74 — | $0.00 — | 4.15 | $4.72 — | ||
| Synchrony Financial SYF-PA | $20.07 — |
+0.88
|
$0.00 — | $23.11K — | $19.85 — | $20.20 — | $0.00 — | 2.71 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.88 — |
+0.35
|
$0.00 — | $127.88K — | $19.76 — | $19.93 — | $0.00 — | 1.47 | $13.48 — | ||
| Cadence Bank CADE-PA | $21.01 — |
+0.43
|
$0.00 — | $1.64K — | $21.01 — | $21.16 — | $0.00 — | 13.59 | $1.54 — | ||
| Bank of America Corporation BAC-PN | $20.84 — |
+0.12
|
$0.00 — | $41.03K — | $20.71 — | $20.95 — | $0.00 — | 5.92 | $3.51 — | ||
| First Horizon FHN-PF | $18.46 — |
-0.48
|
$0.00 — | $8.42K — | $18.40 — | $18.55 — | $0.00 — | 10.98 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $20.59 — |
+0.02
|
$0.00 — | $22.28K — | $20.36 — | $20.67 — | $0.00 — | 2.58 | $7.96 — | ||
| Wells Fargo & Company WFC-PA | $19.48 — |
+0.93
|
$0.00 — | $55.36K — | $19.25 — | $19.48 — | $0.00 — | 4.03 | $4.83 — | ||
| First Horizon FHN-PE | $24.75 — |
-0.4
|
$0.00 — | $8.45K — | $24.57 — | $24.75 — | $0.00 — | 14.73 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.17 — |
-0.35
|
$0.00 — | $25.49K — | $20.10 — | $20.27 — | $0.00 — | 5.31 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.66 — |
+0.36
|
$0.00 — | $28.39K — | $20.52 — | $20.66 — | $0.00 — | 2.62 | $7.86 — | ||
| Athene Holding ATH-PD | $17.41 — |
+0.69
|
$0.00 — | $37.27K — | $17.27 — | $17.43 — | $0.00 — | 2.18 | $7.96 — | ||
| Stifel Financial SF-PC | $24.16 — |
-0.27
|
$0.00 — | $7.45K — | $24.10 — | $24.43 — | $0.00 — | 3.63 | $6.65 — | ||
| Capital One Financial Corporation COF-PI | $19.71 — |
+0.31
|
$0.00 — | $43.14K — | $19.62 — | $19.80 — | $0.00 — | 0.77 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $19.28 — |
+0.15
|
$0.00 — | $21.87K — | $19.17 — | $19.36 — | $0.00 — | 6.96 | $2.77 — | ||
| Wells Fargo & Company WFC-PZ | $19.65 — |
+0.77
|
$0.00 — | $64.97K — | $19.47 — | $19.67 — | $0.00 — | 4.06 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.35 — |
+0.5
|
$0.00 — | $1.39K — | $18.35 — | $18.35 — | $0.00 — | 1.65 | $11.11 — | ||
| MetLife, Inc. MET-PF | $20.27 — |
+0.32
|
$0.00 — | $44.90K — | $20.13 — | $20.28 — | $0.00 — | 2.59 | $7.81 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.45 — |
-0.21
|
$0.00 — | $5.52K — | $19.44 — | $19.63 — | $0.00 — | 1.75 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $21.46 — |
+1.94
|
$0.00 — | $1.55K — | $21.23 — | $21.46 — | $0.00 — | 10.36 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.51 — |
+0.82
|
$0.00 — | $46.46K — | $17.37 — | $17.54 — | $0.00 — | 3.62 | $4.83 — | ||
| Truist Financial TFC-PR | $19.38 — |
+0.66
|
$0.00 — | $61.82K — | $19.18 — | $19.38 — | $0.00 — | 4.32 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.60 — |
+0.11
|
$0.00 — | $2.01K — | $18.50 — | $18.60 — | $0.00 — | 3.06 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.10 — |
+0.09
|
$0.00 — | $4.04K — | $21.10 — | $21.18 — | $0.00 — | 17.95 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $24.27 — |
+0.62
|
$0.00 — | $3.17K — | $24.11 — | $24.30 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Hawaii BOH-PA | $16.05 — |
+0.34
|
$0.00 — | $4.64K — | $16.00 — | $16.27 — | $0.00 — | 2.64 | $6.07 — | ||
| Prospect Capital PSEC-PA | $16.85 — |
-0.94
|
$0.00 — | $201.00 — | $16.69 — | $17.09 — | $0.00 — | 7.98 | $2.11 — | ||
| RenaissanceRe RNR-PG | $16.55 — |
+0.84
|
$0.00 — | $7.63K — | $16.41 — | $16.55 — | $0.00 — | 0 | -$3.90 — | ||
| Apollo Global Management, Inc. APO-PA | $68.48 — |
+1.22
|
$0.00 — | $7.32K — | $65.94 — | $68.97 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.07 — |
-0.06
|
$0.00 — | $40.01K — | $25.07 — | $25.09 — | $0.00 — | 0 | -$2.11 — | ||
| JPMorgan Chase & JPM-PM | $18.43 — |
+0.14
|
$0.00 — | $99.41K — | $18.31 — | $18.47 — | $0.00 — | 1.36 | $13.48 — | ||
| U.S. Bancorp USB-PR | $16.46 — |
+0.24
|
$0.00 — | $42.34K — | $16.33 — | $16.52 — | $0.00 — | 3.54 | $4.64 — | ||
| Bank of America BAC-PM | $22.47 — |
+0.04
|
$0.00 — | $36.42K — | $22.33 — | $22.58 — | $0.00 — | 6.39 | $3.51 — | ||
| Berkshire Hathaway BRK-A | $768,027.44 — |
-0.28
|
$1.10T — | $199.00 — | $759,691.00 — | $773,247.30 — | $1.10T — | 16.37 | $46.90K — | ||
| Associated Banc-Corp ASB-PE | $21.79 — |
+0.55
|
$2.80B — | $864.00 — | $21.68 — | $21.83 — | $2.80B — | 10.52 | $2.07 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $129.05 — |
0
|
$1.78B — | $30.00 — | $129.00 — | $131.13 — | $1.78B — | 7.35 | $17.55 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.67 — |
+0.09
|
$432.03M — | $1.41K — | $21.56 — | $21.67 — | $432.03M — | 14.72 | $1.47 — | ||
| Global Indemnity Group, LLC GBLI | $27.80 — |
-1.77
|
$398.21M — | $13.82K — | $27.63 — | $27.94 — | $398.21M — | 14.32 | $1.94 — | ||
| The Gabelli Utility Trust GUT-PC | $22.41 — |
-0.09
|
$324.21M — | $1.68K — | $22.34 — | $22.45 — | $324.21M — | 37.28 | $0.60 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $1.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | ||
| Eagle Capital Growth Fund GRF | $10.61 — |
-0.34
|
$42.11M — | $1.37K — | $10.61 — | $10.83 — | $42.11M — | 8.42 | $1.26 — | ||
| GGM Macro Alignment ETF GGM | $26.93 — |
-0.73
|
$0.00 — | $101.00 — | $26.93 — | $26.93 — | $0.00 — | 20.17 | $1.33 — | ||
| Bank of America Corporation BAC-PL | $1,260.00 — |
+0.24
|
$0.00 — | $3.54K — | $1,255.33 — | $1,262.91 — | $0.00 — | 358.56 | $3.51 — | ||
| Eagle Point Credit Company ECCC | $23.62 — |
-0.01
|
$0.00 — | $442.00 — | $23.62 — | $23.62 — | $0.00 — | 12.94 | $1.82 — | ||
| SportsMap Tech SMAP | $24.33 — |
0
|
$0.00 — | $2.00 — | $24.33 — | $24.73 — | $0.00 — | 21.03 | $1.16 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.89 — |
+0.48
|
$0.00 — | $3.00K — | $18.67 — | $18.89 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.83 — |
+0.58
|
$0.00 — | $1.06K — | $21.78 — | $21.83 — | $0.00 — | 1.96 | $11.11 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.60 — |
0
|
$0.00 — | $1.00 — | $21.60 — | $21.79 — | $0.00 — | 25.59 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||