国家/地区：美国，交易所：NasdaqGS ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (62)
软件 – 基础设施 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $360.91 — |
+2.54
|
$153.82B — | $3.07M — | $353.25 — | $361.12 — | $153.82B — | 23.85 | $15.13 — | |
| Palo Alto Networks PANW | $176.04 — |
+4.59
|
$116.56B — | $3.99M — | $169.08 — | $176.43 — | $116.56B — | 99.45 | $1.77 — | |
| CrowdStrike CRWD | $414.05 — |
+7.34
|
$102.63B — | $4.61M — | $386 — | $414.85 — | $102.63B — | 0 | -$0.08 — | |
| Fortinet FTNT | $100.72 — |
+3.84
|
$77.45B — | $4.09M — | $96.76 — | $101.19 — | $77.45B — | 44.56 | $2.26 — | |
| Synopsys SNPS | $438.9 — |
+3.95
|
$67.86B — | $1.09M — | $423 — | $440.19 — | $67.86B — | 52.75 | $8.32 — | |
| Zscaler ZS | $210.14 — |
+4.76
|
$32.51B — | $2.64M — | $201.7 — | $212.36 — | $32.51B — | 0 | -$0.1 — | |
| VeriSign VRSN | $252.59 — |
+0.49
|
$23.78B — | $1.13M — | $250.09 — | $256.13 — | $23.78B — | 31.61 | $7.99 — | |
| Check Point Software CHKP | $208.88 — |
+2.26
|
$22.64B — | $1.25M — | $200.74 — | $210.31 — | $22.64B — | 27.59 | $7.57 — | |
| Okta OKTA | $101.54 — |
+3.26
|
$17.63B — | $1.59M — | $98.31 — | $102.43 — | $17.63B — | 1692.33 | $0.06 — | |
| Nutanix NTNX | $65.74 — |
+3.85
|
$17.53B — | $2.2M — | $63.49 — | $66.63 — | $17.53B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $345.23 — |
+3.49
|
$17.07B — | $626.9K — | $332.76 — | $350 — | $17.07B — | 0 | -$2.13 — | |
| F5 FFIV | $268.16 — |
+2.17
|
$15.46B — | $468.96K — | $261.15 — | $269.78 — | $15.46B — | 26.68 | $10.05 — | |
| Affirm AFRM | $48.2 — |
+2.9
|
$14.99B — | $7.73M — | $47.24 — | $49.17 — | $14.99B — | 0 | -$0.64 — | |
| Akamai AKAM | $79.2 — |
+4.39
|
$11.57B — | $2.05M — | $75.55 — | $79.52 — | $11.57B — | 24.22 | $3.27 — | |
| Amdocs DOX | $85.82 — |
+1.01
|
$9.63B — | $602.15K — | $84.58 — | $85.91 — | $9.63B — | 19.63 | $4.37 — | |
| Wix.com WIX | $165.23 — |
+4.01
|
$9.2B — | $663.98K — | $159.07 — | $166.6 — | $9.2B — | 69.71 | $2.37 — | |
| Dropbox DBX | $28.36 — |
+3.16
|
$8.17B — | $3.46M — | $27.44 — | $28.39 — | $8.17B — | 20.25 | $1.4 — | |
| Confluent CFLT | $23.26 — |
+6.84
|
$7.77B — | $4.9M — | $21.83 — | $23.49 — | $7.77B — | 0 | -$1.07 — | |
| CCC Intelligent CCCS | $8.99 — |
+1.81
|
$5.92B — | $3.47M — | $8.84 — | $9.01 — | $5.92B — | 224.75 | $0.04 — | |
| ACI Worldwide ACIW | $52.03 — |
+0.74
|
$5.47B — | $513.72K — | $51.84 — | $52.7 — | $5.47B — | 26.95 | $1.93 — | |
| SPS Commerce SPSC | $139.03 — |
+4.91
|
$5.29B — | $567.67K — | $131.77 — | $139.62 — | $5.29B — | 68.15 | $2.04 — | |
| Cellebrite DI CLBT | $19.56 — |
+2.62
|
$4.68B — | $525.36K — | $19.2 — | $19.7 — | $4.68B — | 0 | -$1.38 — | |
| Varonis Systems VRNS | $41.65 — |
+0.87
|
$4.66B — | $1.39M — | $41.36 — | $42.01 — | $4.66B — | 0 | -$0.86 — | |
| Qualys QLYS | $124.89 — |
+2.59
|
$4.56B — | $287.83K — | $122.31 — | $125.57 — | $4.56B — | 26.18 | $4.77 — | |
| Euronet Worldwide EEFT | $98.94 — |
+1.49
|
$4.28B — | $868.48K — | $91.58 — | $100.41 — | $4.28B — | 15.33 | $6.45 — | |
| Remitly Global RELY | $19.98 — |
+1.78
|
$4.01B — | $2.55M — | $19.45 — | $20.05 — | $4.01B — | 0 | -$0.19 — | |
| Tenable TENB | $32.71 — |
+2.93
|
$3.94B — | $759.79K — | $32.02 — | $32.75 — | $3.94B — | 0 | -$0.31 — | |
| StoneCo STNE | $13.43 — |
+3.07
|
$3.68B — | $6.47M — | $12.93 — | $13.45 — | $3.68B — | 0 | -$0.88 — | |
| AvePoint AVPT | $15.76 — |
+4.37
|
$3.2B — | $804.84K — | $15.2 — | $15.8 — | $3.2B — | 0 | -$0.16 — | |
| DLocal DLO | $9.05 — |
+0.22
|
$2.58B — | $449.67K — | $8.83 — | $9.1 — | $2.58B — | 23.20 | $0.39 — | |
| Marqeta MQ | $3.99 — |
+2.31
|
$2.01B — | $3.4M — | $3.85 — | $4.01 — | $2.01B — | 79.79 | $0.05 — | |
| EverCommerce EVCM | $10.25 — |
+1.79
|
$1.88B — | $107.47K — | $10.09 — | $10.29 — | $1.88B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $58.69 — |
-0.68
|
$1.7B — | $198.78K — | $58.39 — | $59.39 — | $1.7B — | 19.56 | $3 — | |
| AvidXchange AVDX | $7.87 — |
+2.08
|
$1.61B — | $1.65M — | $7.7 — | $7.98 — | $1.61B — | 196.75 | $0.04 — | |
| NetScout Systems NTCT | $21.04 — |
+2.04
|
$1.51B — | $429.87K — | $20.53 — | $21.23 — | $1.51B — | 0 | -$5.97 — | |
| Verint Systems VRNT | $17.96 — |
+6.59
|
$1.12B — | $829.58K — | $16.82 — | $17.98 — | $1.12B — | 17.26 | $1.04 — | |
| Flywire FLYW | $8.82 — |
+2.56
|
$1.06B — | $1.93M — | $8.65 — | $8.89 — | $1.06B — | 441.00 | $0.02 — | |
| Radware RDWR | $23.07 — |
+3.73
|
$984.78M — | $250.18K — | $21.74 — | $23.19 — | $984.78M — | 164.78 | $0.14 — | |
| Couchbase BASE | $17.04 — |
+5.64
|
$919.84M — | $565.16K — | $16.17 — | $17.05 — | $919.84M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.51 — |
+0.33
|
$853.14M — | $89.55K — | $25.13 — | $25.53 — | $853.14M — | 0 | -$0.17 — | |
| Cognyte Software CGNT | $9.53 — |
+2.47
|
$685.74M — | $203.22K — | $9.35 — | $9.55 — | $685.74M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $19.39 — |
+2.05
|
$378.6M — | $95.36K — | $18.95 — | $19.69 — | $378.6M — | 4.10 | $4.72 — | |
| Bandwidth BAND | $12.61 — |
+4.21
|
$359.23M — | $176.96K — | $12.14 — | $12.65 — | $359.23M — | 0 | -$0.25 — | |
| Rackspace Technology RXT | $1.39 — |
+0.72
|
$329.86M — | $605.19K — | $1.35 — | $1.4 — | $329.86M — | 0 | -$3.82 — | |
| Allot ALLT | $6.2 — |
+2.48
|
$246.1M — | $190.06K — | $6.05 — | $6.32 — | $246.1M — | 0 | -$0.15 — | |
| Sangoma SANG | $5.54 — |
+6.85
|
$185.94M — | $5.96K — | $5.41 — | $5.58 — | $185.94M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}