国家/地区：美国，交易所：NasdaqGS ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (62)
软件 – 基础设施 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $349.07 — |
-4.95
|
$148.77B — | $5.84M — | $348.8 — | $361.73 — | $148.77B — | 23.07 | $15.13 — | |
| Palo Alto Networks PANW | $153.57 — |
-7.02
|
$101.68B — | $8.89M — | $153.39 — | $160.84 — | $101.68B — | 86.76 | $1.77 — | |
| CrowdStrike CRWD | $321.63 — |
-7.42
|
$79.72B — | $7.01M — | $310.31 — | $334.05 — | $79.72B — | 0 | -$0.07 — | |
| Fortinet FTNT | $84.71 — |
-5.29
|
$65.14B — | $11.17M — | $84.28 — | $87.79 — | $65.14B — | 37.48 | $2.26 — | |
| Synopsys SNPS | $388.13 — |
-7.09
|
$60.01B — | $2.46M — | $387.54 — | $408.94 — | $60.01B — | 46.70 | $8.31 — | |
| Zscaler ZS | $174.67 — |
-9.13
|
$27.03B — | $5.6M — | $172.86 — | $186.2 — | $27.03B — | 0 | -$0.1 — | |
| Check Point Software CHKP | $215.52 — |
-3.79
|
$23.36B — | $1.23M — | $215.11 — | $222.03 — | $23.36B — | 28.89 | $7.46 — | |
| VeriSign VRSN | $240.2 — |
-5.96
|
$22.72B — | $1.87M — | $239.89 — | $253.37 — | $22.72B — | 30.06 | $7.99 — | |
| Okta OKTA | $91.93 — |
-8.32
|
$15.96B — | $7.54M — | $89.36 — | $97.15 — | $15.96B — | 1532.16 | $0.06 — | |
| Nutanix NTNX | $58.5 — |
-9.69
|
$15.6B — | $4.44M — | $57.27 — | $62.06 — | $15.6B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $306.46 — |
-6.56
|
$15.16B — | $796.23K — | $304.2 — | $320.36 — | $15.16B — | 0 | -$2.13 — | |
| F5 FFIV | $239.25 — |
-4.67
|
$13.79B — | $713.97K — | $236.57 — | $246.09 — | $13.79B — | 23.82 | $10.04 — | |
| Affirm AFRM | $35.75 — |
-8.12
|
$11.44B — | $18.81M — | $30.9 — | $36.17 — | $11.44B — | 0 | -$0.62 — | |
| Akamai AKAM | $73.69 — |
-6.46
|
$10.77B — | $2.56M — | $73.42 — | $77.23 — | $10.77B — | 22.53 | $3.27 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Amdocs DOX | $83.7 — |
-5.24
|
$9.39B — | $805.91K — | $83.65 — | $87.02 — | $9.39B — | 19.37 | $4.32 — | |
| Wix.com WIX | $150.01 — |
-3.8
|
$8.35B — | $1.28M — | $143.72 — | $152.43 — | $8.35B — | 63.56 | $2.36 — | |
| Dropbox DBX | $25.45 — |
-5.14
|
$7.47B — | $5.26M — | $25.2 — | $26.36 — | $7.47B — | 18.17 | $1.4 — | |
| Confluent CFLT | $20.17 — |
-4.86
|
$6.74B — | $7.2M — | $18.71 — | $20.43 — | $6.74B — | 0 | -$1.07 — | |
| CCC Intelligent CCCS | $8.52 — |
-0.81
|
$5.54B — | $16.81M — | $8.25 — | $8.63 — | $5.54B — | 213.00 | $0.04 — | |
| ACI Worldwide ACIW | $50.18 — |
-6.14
|
$5.29B — | $992.62K — | $49.78 — | $52.28 — | $5.29B — | 26.27 | $1.91 — | |
| SPS Commerce SPSC | $127.9 — |
-1.33
|
$4.86B — | $568.64K — | $121.52 — | $130.4 — | $4.86B — | 62.69 | $2.04 — | |
| Qualys QLYS | $118.59 — |
-3.8
|
$4.33B — | $542.05K — | $117.15 — | $122.06 — | $4.33B — | 25.50 | $4.65 — | |
| Varonis Systems VRNS | $38.36 — |
-5.24
|
$4.32B — | $2.29M — | $37.81 — | $39.88 — | $4.32B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $17.71 — |
-5.65
|
$4.24B — | $1.39M — | $17.43 — | $18.43 — | $4.24B — | 0 | -$1.35 — | |
| Euronet Worldwide EEFT | $93.18 — |
-7.92
|
$4.08B — | $537.41K — | $92.86 — | $98.2 — | $4.08B — | 14.44 | $6.45 — | |
| Tenable TENB | $32.05 — |
-3.9
|
$3.86B — | $1.33M — | $31.47 — | $32.79 — | $3.86B — | 0 | -$0.31 — | |
| Remitly Global RELY | $18.66 — |
-7.3
|
$3.74B — | $2.05M — | $18.49 — | $19.54 — | $3.74B — | 0 | -$0.19 — | |
| StoneCo STNE | $10.58 — |
-7.11
|
$2.9B — | $8.31M — | $10.34 — | $11.06 — | $2.9B — | 0 | -$0.88 — | |
| AvePoint AVPT | $13.33 — |
-6.65
|
$2.7B — | $1.47M — | $13.16 — | $13.85 — | $2.7B — | 0 | -$0.16 — | |
| DLocal DLO | $8.09 — |
-3.23
|
$2.31B — | $1.02M — | $7.71 — | $8.22 — | $2.31B — | 20.74 | $0.39 — | |
| Marqeta MQ | $3.71 — |
-6.08
|
$1.87B — | $6.79M — | $3.65 — | $3.91 — | $1.87B — | 74.20 | $0.05 — | |
| EverCommerce EVCM | $9.58 — |
-1.94
|
$1.76B — | $153.62K — | $9.3 — | $10.09 — | $1.76B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $57.36 — |
-2.86
|
$1.65B — | $379.38K — | $56.62 — | $58.71 — | $1.65B — | 18.93 | $3.03 — | |
| AvidXchange AVDX | $7.84 — |
-1.88
|
$1.6B — | $2.41M — | $7.54 — | $7.91 — | $1.6B — | 196.00 | $0.04 — | |
| NetScout Systems NTCT | $19.31 — |
-4.31
|
$1.39B — | $608.69K — | $18.91 — | $19.69 — | $1.39B — | 0 | -$5.85 — | |
| Flywire FLYW | $9.1 — |
-2.05
|
$1.12B — | $3.12M — | $8.94 — | $9.36 — | $1.12B — | 455.00 | $0.02 — | |
| Verint Systems VRNT | $15.2 — |
-4.88
|
$944.5M — | $1.4M — | $14.16 — | $15.4 — | $944.5M — | 14.61 | $1.04 — | |
| Radware RDWR | $19.76 — |
-5.86
|
$843.49M — | $119.73K — | $19.62 — | $20.46 — | $843.49M — | 141.14 | $0.14 — | |
| i3 Verticals IIIV | $23.75 — |
-1.43
|
$794.28M — | $362.11K — | $23.1 — | $23.99 — | $794.28M — | 0 | -$0.17 — | |
| Couchbase BASE | $14.04 — |
-12.03
|
$745.52M — | $1.25M — | $13.93 — | $15.57 — | $745.52M — | 0 | -$1.45 — | |
| Cognyte Software CGNT | $9.2 — |
-4.37
|
$662M — | $879.43K — | $8.81 — | $9.44 — | $662M — | 0 | -$0.18 — | |
| Consensus Cloud CCSI | $20.5 — |
-5.66
|
$400.27M — | $182.58K — | $20.04 — | $21 — | $400.27M — | 4.43 | $4.62 — | |
| Bandwidth BAND | $12.35 — |
-2.6
|
$353.5M — | $498.89K — | $11.81 — | $12.42 — | $353.5M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.45 — |
-6.77
|
$342.91M — | $967.79K — | $1.37 — | $1.52 — | $342.91M — | 0 | -$3.82 — | |
| Allot ALLT | $4.85 — |
-5.09
|
$192.51M — | $521.17K — | $4.62 — | $5.01 — | $192.51M — | 0 | -$0.15 — | |
| Sangoma SANG | $4.28 — |
+0.46
|
$143.77M — | $3.6K — | $4.1 — | $4.28 — | $143.77M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}