结果页面 2，国家/地区：美国，交易所：NasdaqGS ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (290)
科技 (290)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itron ITRI | $136.23 — |
+0.4
|
$6.21B — | $38.38K — | $134.55 — | $136.23 — | $6.21B — | 24.85 | $5.48 — | |
| Littelfuse LFUS | $237.3 — |
+0.34
|
$5.86B — | $14.37K — | $233.58 — | $237.3 — | $5.86B — | 61.95 | $3.83 — | |
| Varonis Systems VRNS | $51.15 — |
0
|
$5.72B — | $132.64K — | $50.67 — | $51.29 — | $5.72B — | 0 | -$0.81 — | |
| Cirrus Logic CRUS | $109.16 — |
-1.01
|
$5.6B — | $31.08K — | $108.05 — | $109.5 — | $5.6B — | 18.19 | $6 — | |
| Science Applications SAIC | $118.6 — |
+0.01
|
$5.56B — | $60.98K — | $118 — | $118.82 — | $5.56B — | 16.68 | $7.11 — | |
| Sanmina SANM | $102.55 — |
+0.21
|
$5.48B — | $53.68K — | $101.82 — | $103.04 — | $5.48B — | 23.73 | $4.32 — | |
| Cognex CGNX | $32.45 — |
-0.23
|
$5.45B — | $129.16K — | $32.2 — | $32.48 — | $5.45B — | 47.02 | $0.69 — | |
| Amkor Technology AMKR | $22.03 — |
-0.92
|
$5.44B — | $170.27K — | $21.96 — | $22.1 — | $5.44B — | 17.20 | $1.28 — | |
| Qualys QLYS | $149.49 — |
-0.39
|
$5.43B — | $54.81K — | $149.1 — | $149.54 — | $5.43B — | 30.57 | $4.89 — | |
| SPS Commerce SPSC | $141.47 — |
+0.08
|
$5.37B — | $16.02K — | $140.21 — | $142.09 — | $5.37B — | 66.41 | $2.13 — | |
| Tower Semiconductor TSEM | $46.07 — |
-0.71
|
$5.15B — | $181.83K — | $45.76 — | $47.18 — | $5.15B — | 25.59 | $1.8 — | |
| JFrog FROG | $42.49 — |
+1.15
|
$4.87B — | $46.94K — | $41.81 — | $42.68 — | $4.87B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $46.26 — |
+0.11
|
$4.85B — | $47.28K — | $45.89 — | $46.43 — | $4.85B — | 18.28 | $2.53 — | |
| Novanta NOVT | $133.33 — |
0
|
$4.8B — | $28.7K — | $132.01 — | $132.07 — | $4.8B — | 68.37 | $1.95 — | |
| Silicon Laboratories SLAB | $146.46 — |
-4.57
|
$4.77B — | $89.65K — | $146.15 — | $151.95 — | $4.77B — | 0 | -$5.1 — | |
| Avnet AVT | $55.98 — |
-0.52
|
$4.69B — | $111.55K — | $55.62 — | $56.28 — | $4.69B — | 15.72 | $3.56 — | |
| Euronet Worldwide EEFT | $106.62 — |
+0.07
|
$4.61B — | $19.99K — | $105.95 — | $107.26 — | $4.61B — | 15.77 | $6.76 — | |
| Insight Enterprises NSIT | $144.14 — |
+0.12
|
$4.6B — | $21.19K — | $141.6 — | $145.02 — | $4.6B — | 28.71 | $5.02 — | |
| Freshworks Inc. FRSH | $15.18 — |
-0.16
|
$4.48B — | $295.57K — | $15.01 — | $15.22 — | $4.48B — | 0 | -$0.24 — | |
| TTM TTMI | $43.51 — |
-1.16
|
$4.42B — | $392.55K — | $42.98 — | $43.72 — | $4.42B — | 58.01 | $0.75 — | |
| StoneCo STNE | $15.97 — |
-1.33
|
$4.34B — | $411.2K — | $15.95 — | $16.1 — | $4.34B — | 0 | -$0.81 — | |
| Tenable TENB | $34.55 — |
+1.41
|
$4.22B — | $427.95K — | $33.7 — | $34.6 — | $4.22B — | 0 | -$0.38 — | |
| OSI Systems OSIS | $232.46 — |
-0.02
|
$3.9B — | $8.45K — | $231.1 — | $232.95 — | $3.9B — | 28.24 | $8.23 — | |
| Intapp INTA | $47.98 — |
-0.27
|
$3.88B — | $75.5K — | $47.44 — | $48.28 — | $3.88B — | 0 | -$0.24 — | |
| AvePoint AVPT | $18.86 — |
0
|
$3.83B — | $66.22K — | $18.65 — | $18.89 — | $3.83B — | 0 | -$0.13 — | |
| Plexus PLXS | $140.06 — |
+0.04
|
$3.79B — | $8.63K — | $139.84 — | $140.29 — | $3.79B — | 27.24 | $5.14 — | |
| Semtech SMTC | $43.78 — |
-2.38
|
$3.79B — | $120.45K — | $43.28 — | $44.46 — | $3.79B — | 0 | -$1.68 — | |
| Remitly Global RELY | $18.52 — |
+0.11
|
$3.78B — | $582.24K — | $18.28 — | $18.69 — | $3.78B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.56 — |
+0.71
|
$3.73B — | $138.7K — | $15.32 — | $15.58 — | $3.73B — | 0 | -$0.92 — | |
| Concentrix CNXC | $58.02 — |
+1.5
|
$3.66B — | $131.54K — | $56.01 — | $58.1 — | $3.66B — | 15.89 | $3.65 — | |
| BlackLine BL | $58.03 — |
+0.37
|
$3.62B — | $51.21K — | $57.27 — | $58.2 — | $3.62B — | 42.04 | $1.38 — | |
| Kingsoft Cloud KC | $12.35 — |
+2.75
|
$3.42B — | $422.16K — | $11.92 — | $12.38 — | $3.42B — | 0 | -$1.09 — | |
| Impinj PI | $115.14 — |
-0.62
|
$3.34B — | $20.81K — | $113.41 — | $116.34 — | $3.34B — | 0 | -$0.06 — | |
| nCino NCNO | $28.77 — |
+0.23
|
$3.34B — | $84.18K — | $28.34 — | $28.81 — | $3.34B — | 0 | -$0.25 — | |
| Power Integrations POWI | $58.69 — |
-1.44
|
$3.3B — | $34.64K — | $57.13 — | $59.09 — | $3.3B — | 91.69 | $0.64 — | |
| Agilysys AGYS | $116.75 — |
+1.27
|
$3.27B — | $25.74K — | $114.27 — | $117.23 — | $3.27B — | 142.37 | $0.82 — | |
| DLocal DLO | $11.46 — |
+0.04
|
$3.27B — | $303.27K — | $11.36 — | $11.75 — | $3.27B — | 23.86 | $0.48 — | |
| Blackbaud BLKB | $65.64 — |
-0.17
|
$3.18B — | $14.83K — | $65.18 — | $65.69 — | $3.18B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $30.54 — |
-0.34
|
$3.15B — | $82.93K — | $30.01 — | $30.7 — | $3.15B — | 0 | -$0.37 — | |
| IPG Photonics IPGP | $72.99 — |
-0.87
|
$3.1B — | $17.32K — | $72.58 — | $73.25 — | $3.1B — | 0 | -$4.52 — | |
| Braze BRZE | $28.87 — |
+0.31
|
$3.05B — | $136.91K — | $28.31 — | $29.15 — | $3.05B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $57.61 — |
-0.14
|
$2.87B — | $31.47K — | $56.87 — | $57.74 — | $2.87B — | 24.30 | $2.37 — | |
| Ambarella AMBA | $66.78 — |
-0.8
|
$2.83B — | $52.68K — | $65.83 — | $66.79 — | $2.83B — | 0 | -$2.49 — | |
| Marqeta MQ | $5.97 — |
+0.25
|
$2.79B — | $764.36K — | $5.9 — | $5.97 — | $2.79B — | 59.64 | $0.1 — | |
| FormFactor FORM | $35.62 — |
-1.55
|
$2.75B — | $109.83K — | $35.37 — | $35.99 — | $2.75B — | 51.62 | $0.69 — | |
| Diodes Incorporated DIOD | $56.71 — |
-1.33
|
$2.63B — | $53.64K — | $55.72 — | $57.1 — | $2.63B — | 103.09 | $0.55 — | |
| Synaptics Incorporated SYNA | $68.16 — |
-0.81
|
$2.63B — | $16.04K — | $67.36 — | $68.39 — | $2.63B — | 16.26 | $4.19 — | |
| Silicon Motion Technology SIMO | $74.66 — |
-0.2
|
$2.54B — | $24.32K — | $73.81 — | $74.86 — | $2.54B — | 27.44 | $2.72 — | |
| Sunrun RUN | $10.89 — |
+3.67
|
$2.53B — | $10.07M — | $10.31 — | $11.14 — | $2.53B — | 0 | -$12.21 — | |
| Extreme Networks EXTR | $18.69 — |
-0.05
|
$2.49B — | $131.28K — | $18.39 — | $18.75 — | $2.49B — | 0 | -$0.41 — | |
| Axcelis ACLS | $72.69 — |
-0.48
|
$2.34B — | $47.13K — | $70.64 — | $73.15 — | $2.34B — | 13.31 | $5.46 — | |
| Viavi VIAV | $10.41 — |
-0.34
|
$2.32B — | $119.81K — | $10.27 — | $10.44 — | $2.32B — | 520.25 | $0.02 — | |
| Progress Software PRGS | $53.64 — |
-1.49
|
$2.31B — | $216.38K — | $53.48 — | $54.28 — | $2.31B — | 41.26 | $1.3 — | |
| Applied Digital APLD | $9.65 — |
-7.66
|
$2.17B — | $12.47M — | $9.91 — | $10.17 — | $2.17B — | 0 | -$1.47 — | |
| Viasat VSAT | $16.28 — |
-0.03
|
$2.12B — | $480.95K — | $15.71 — | $16.37 — | $2.12B — | 0 | -$4.48 — | |
| Vicor VICR | $45.83 — |
-0.95
|
$2.07B — | $9.57K — | $45.66 — | $45.96 — | $2.07B — | 86.47 | $0.53 — | |
| VNET VNET | $7.59 — |
-2.13
|
$2.04B — | $2.02M — | $7.31 — | $7.7 — | $2.04B — | 0 | -$0.01 — | |
| AvidXchange AVDX | $9.84 — |
-0.1
|
$2.03B — | $918.58K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.86 — |
-0.14
|
$1.98B — | $29.51K — | $10.47 — | $10.94 — | $1.98B — | 0 | -$0.12 — | |
| ePlus PLUS | $72.82 — |
+0.49
|
$1.93B — | $31.16K — | $71.68 — | $73 — | $1.93B — | 17.97 | $4.05 — | |
| CSG Systems CSGS | $66.59 — |
+0.83
|
$1.93B — | $16.16K — | $65.98 — | $66.59 — | $1.93B — | 22.80 | $2.92 — | |
| Kulicke and Soffa Industries KLIC | $36.57 — |
-0.53
|
$1.93B — | $39.31K — | $36.17 — | $36.74 — | $1.93B — | 98.82 | $0.37 — | |
| CommScope Holding Company COMM | $8.49 — |
-2.08
|
$1.84B — | $1.36M — | $8.28 — | $8.62 — | $1.84B — | 0 | -$0.18 — | |
| NetScout Systems NTCT | $24.81 — |
-0.18
|
$1.77B — | $24.14K — | $24.7 — | $24.93 — | $1.77B — | 0 | -$5.12 — | |
| PC Connection CNXN | $67.26 — |
-0.03
|
$1.71B — | $4.08K — | $66.21 — | $67.26 — | $1.71B — | 20.38 | $3.3 — | |
| Sapiens SPNS | $30.32 — |
+0.76
|
$1.69B — | $35.69K — | $30.09 — | $30.39 — | $1.69B — | 23.32 | $1.3 — | |
| Himax HIMX | $9.2 — |
-2.39
|
$1.61B — | $200.09K — | $9.15 — | $9.37 — | $1.61B — | 17.02 | $0.54 — | |
| SolarEdge SEDG | $26.82 — |
-2.61
|
$1.59B — | $2.24M — | $26.2 — | $27.3 — | $1.59B — | 0 | -$30.59 — | |
| TaskUs TASK | $16.79 — |
+0.07
|
$1.49B — | $9.51K — | $16.75 — | $16.75 — | $1.49B — | 27.98 | $0.6 — | |
| Flywire FLYW | $11.87 — |
+0.34
|
$1.44B — | $130.65K — | $11.66 — | $11.9 — | $1.44B — | 296.75 | $0.04 — | |
| Cricut CRCT | $6.39 — |
+0.51
|
$1.35B — | $207.01K — | $6.18 — | $6.47 — | $1.35B — | 20.62 | $0.31 — | |
| Couchbase BASE | $24.36 — |
-0.27
|
$1.34B — | $171.83K — | $24.3 — | $24.4 — | $1.34B — | 0 | -$1.36 — | |
| Digi DGII | $36 — |
+0.17
|
$1.33B — | $18.25K — | $35.47 — | $36.19 — | $1.33B — | 31.85 | $1.13 — | |
| Sonos SONO | $11.05 — |
-0.63
|
$1.33B — | $173.14K — | $10.62 — | $11.13 — | $1.33B — | 0 | -$0.56 — | |
| Radware RDWR | $30.37 — |
-0.39
|
$1.3B — | $18.52K — | $30.5 — | $30.83 — | $1.3B — | 112.48 | $0.27 — | |
| Telesat TSAT | $25.76 — |
-1.3
|
$1.3B — | $15.78K — | $25.57 — | $26.06 — | $1.3B — | 0 | -$4.61 — | |
| Verint Systems VRNT | $21.37 — |
-0.67
|
$1.29B — | $201.19K — | $20.87 — | $21.45 — | $1.29B — | 25.43 | $0.84 — | |
| MaxLinear MXL | $14.58 — |
-1.42
|
$1.26B — | $170.87K — | $14.4 — | $14.61 — | $1.26B — | 0 | -$2.63 — | |
| Bel Fuse Inc. BELFB | $100.13 — |
+0.02
|
$1.25B — | $12.95K — | $97.15 — | $100.29 — | $1.25B — | 30.61 | $3.27 — | |
| Bel Fuse BELFA | $93.44 — |
0
|
$1.25B — | $261 — | $90.66 — | $93.65 — | $1.25B — | 28.57 | $3.27 — | |
| Veeco Instruments VECO | $21.07 — |
-1.77
|
$1.23B — | $60.8K — | $20.65 — | $21.33 — | $1.23B — | 19.87 | $1.06 — | |
| Jamf Holding JAMF | $9.16 — |
-1.62
|
$1.21B — | $86.61K — | $9.08 — | $9.23 — | $1.21B — | 0 | -$0.37 — | |
| Photronics PLAB | $20.01 — |
-1.23
|
$1.2B — | $51.72K — | $19.75 — | $20.09 — | $1.2B — | 10.36 | $1.93 — | |
| Ouster OUST | $21.78 — |
-4.2
|
$1.17B — | $441.15K — | $21.03 — | $22.16 — | $1.17B — | 0 | -$1.95 — | |
| Ultra Clean UCTT | $24.98 — |
-1.11
|
$1.13B — | $23.5K — | $24.5 — | $25.08 — | $1.13B — | 40.29 | $0.62 — | |
| Harmonic HLIT | $9.96 — |
+1.53
|
$1.13B — | $256.75K — | $9.75 — | $10.07 — | $1.13B — | 22.13 | $0.45 — | |
| Magic Software Enterprises MGIC | $21.16 — |
+2.23
|
$1.04B — | $39.81K — | $20.81 — | $21.21 — | $1.04B — | 27.84 | $0.76 — | |
| Corsair Gaming CRSR | $9.66 — |
+0.62
|
$1.02B — | $80.93K — | $9.3 — | $9.68 — | $1.02B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.79 — |
+0.77
|
$990.85M — | $88.77K — | $11.65 — | $11.85 — | $990.85M — | 0 | -$1.51 — | |
| nLIGHT LASR | $19.78 — |
+0.05
|
$977.91M — | $77.75K — | $19.21 — | $19.86 — | $977.91M — | 0 | -$1.14 — | |
| ScanSource SCSC | $43.12 — |
+0.51
|
$974.32M — | $14.29K — | $42.5 — | $43.12 — | $974.32M — | 15.51 | $2.78 — | |
| i3 Verticals IIIV | $29.22 — |
+0.74
|
$970.43M — | $27.55K — | $28.69 — | $29.44 — | $970.43M — | 0 | -$0.09 — | |
| Bumble BMBL | $6.48 — |
-0.54
|
$968.02M — | $238.9K — | $6.41 — | $6.53 — | $968.02M — | 0 | -$4.67 — | |
| Cohu COHU | $20.23 — |
-1.44
|
$940.52M — | $25.96K — | $19.72 — | $20.35 — | $940.52M — | 0 | -$1.84 — | |
| PDF PDFS | $22.87 — |
-0.54
|
$894.93M — | $15.53K — | $22.52 — | $22.99 — | $894.93M — | 762.16 | $0.03 — | |
| Viant Technology DSP | $13.77 — |
-0.07
|
$861.54M — | $20.19K — | $13.51 — | $13.84 — | $861.54M — | 105.92 | $0.13 — | |
| Docebo DCBO | $28.99 — |
-1.53
|
$859.07M — | $16.64K — | $27.8 — | $29 — | $859.07M — | 39.17 | $0.74 — | |
| Canadian Solar CSIQ | $12.92 — |
+3.2
|
$857.24M — | $477.97K — | $12.07 — | $12.85 — | $857.24M — | 0 | -$0.34 — | |
| NETGEAR NTGR | $29.48 — |
+0.24
|
$848.54M — | $31.09K — | $29.29 — | $29.86 — | $848.54M — | 35.09 | $0.84 — | |
| FARO FARO | $43.91 — |
-0.02
|
$848.21M — | $89.34K — | $43.88 — | $43.92 — | $848.21M — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}