国家/地区：美国，交易所：NasdaqGS ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (72)
软件 – 应用程序 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $663 — |
+1.56
|
$184.53B — | $560.66K — | $652.16 — | $660.27 — | $184.53B — | 61.63 | $10.71 — | |
| Shopify SHOP | $111.11 — |
-0.31
|
$142.47B — | $6.22M — | $108.39 — | $111.68 — | $142.47B — | 88.97 | $1.23 — | |
| AppLovin APP | $363.2 — |
-3.55
|
$123.52B — | $3.05M — | $361.52 — | $378.23 — | $123.52B — | 65.88 | $5.54 — | |
| Cadence Design Systems CDNS | $320.6 — |
+0.38
|
$87.45B — | $399.15K — | $317.74 — | $320.68 — | $87.45B — | 81.49 | $3.93 — | |
| Workday WDAY | $274.67 — |
+1.29
|
$73.38B — | $583.74K — | $270.58 — | $274.75 — | $73.38B — | 140.68 | $1.95 — | |
| Autodesk ADSK | $296.01 — |
+0.16
|
$63.42B — | $441.29K — | $294.4 — | $297.15 — | $63.42B — | 58.00 | $5.11 — | |
| Roper ROP | $574.47 — |
+1.51
|
$61.57B — | $138.23K — | $565.28 — | $573.07 — | $61.57B — | 41.29 | $13.87 — | |
| Atlassian TEAM | $220.99 — |
-1.73
|
$57.65B — | $764.67K — | $217.46 — | $222.73 — | $57.65B — | 0 | -$1.64 — | |
| Datadog DDOG | $117.58 — |
-1.27
|
$40.48B — | $1.55M — | $115.94 — | $118.5 — | $40.48B — | 254.79 | $0.46 — | |
| ANSYS ANSS | $348.29 — |
+0.12
|
$30.62B — | $156.87K — | $346.77 — | $348.86 — | $30.62B — | 51.60 | $6.75 — | |
| Zoom Communications ZM | $83.59 — |
+0.38
|
$25.44B — | $493.47K — | $82.7 — | $83.46 — | $25.44B — | 25.99 | $3.21 — | |
| Duolingo DUOL | $536.06 — |
-0.85
|
$24.37B — | $178.27K — | $529 — | $540.74 — | $24.37B — | 261.49 | $2.05 — | |
| PTC PTC | $171.01 — |
-0.27
|
$20.51B — | $134.44K — | $170.09 — | $171.67 — | $20.51B — | 46.98 | $3.64 — | |
| SS&C SSNC | $79.02 — |
-0.31
|
$19.49B — | $314.78K — | $78.55 — | $79.83 — | $19.49B — | 24.53 | $3.22 — | |
| DocuSign DOCU | $89.48 — |
-0.88
|
$18.12B — | $433.44K — | $88.5 — | $90.56 — | $18.12B — | 17.61 | $5.08 — | |
| monday.com MNDY | $292.26 — |
-0.2
|
$14.84B — | $199.49K — | $286.65 — | $292.27 — | $14.84B — | 292.25 | $1 — | |
| Bentley Systems, Incorporated BSY | $48.09 — |
+0.29
|
$14.59B — | $160.11K — | $47.8 — | $48.47 — | $14.59B — | 61.65 | $0.78 — | |
| Manhattan Associates MANH | $192.66 — |
-0.8
|
$11.7B — | $116.61K — | $191.32 — | $194.5 — | $11.7B — | 55.04 | $3.5 — | |
| Paylocity Holding PCTY | $199.29 — |
-0.09
|
$11.01B — | $67.63K — | $197.6 — | $199.75 — | $11.01B — | 49.69 | $4.01 — | |
| NICE NICE | $153.87 — |
-9.2
|
$9.73B — | $349.84K — | $152.67 — | $167 — | $9.73B — | 22.76 | $6.76 — | |
| The Descartes Systems DSGX | $111.66 — |
-0.74
|
$9.57B — | $13.2K — | $111.66 — | $112.28 — | $9.57B — | 68.08 | $1.64 — | |
| GitLab GTLB | $51.35 — |
-3.89
|
$8.48B — | $935.03K — | $50.78 — | $53.82 — | $8.48B — | 0 | -$0.04 — | |
| Pegasystems PEGA | $98.11 — |
+0.28
|
$8.35B — | $74.23K — | $96.89 — | $98.41 — | $8.35B — | 45.41 | $2.16 — | |
| Commvault Systems CVLT | $177.58 — |
-1.19
|
$7.84B — | $68.22K — | $176.48 — | $179.72 — | $7.84B — | 106.33 | $1.67 — | |
| Open Text OTEX | $27.81 — |
-0.22
|
$7.23B — | $148.64K — | $27.64 — | $27.91 — | $7.23B — | 11.39 | $2.44 — | |
| Sportradar Group AG SRAD | $23.8 — |
+1.58
|
$7.04B — | $382.83K — | $23.25 — | $23.83 — | $7.04B — | 125.26 | $0.19 — | |
| Lyft LYFT | $16.55 — |
-1.84
|
$6.96B — | $5.81M — | $16.37 — | $17.15 — | $6.96B — | 110.33 | $0.15 — | |
| JFrog FROG | $42.31 — |
-1.09
|
$4.85B — | $261.63K — | $42.01 — | $42.82 — | $4.85B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.51 — |
-1.46
|
$4.58B — | $327.33K — | $15.31 — | $15.75 — | $4.58B — | 0 | -$0.24 — | |
| Intapp INTA | $56.14 — |
-1.09
|
$4.54B — | $61.9K — | $55.1 — | $57.16 — | $4.54B — | 0 | -$0.24 — | |
| Braze BRZE | $36.56 — |
-0.47
|
$3.83B — | $149.71K — | $35.97 — | $36.85 — | $3.83B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $10.31 — |
+10.27
|
$3.77B — | $14.94M — | $9.65 — | $10.38 — | $3.77B — | 85.91 | $0.12 — | |
| Kingsoft Cloud KC | $13.17 — |
-4.38
|
$3.52B — | $414.34K — | $13.15 — | $13.4 — | $3.52B — | 0 | -$1.12 — | |
| BlackLine BL | $54.67 — |
-0.61
|
$3.45B — | $74.56K — | $54.15 — | $55.21 — | $3.45B — | 39.61 | $1.38 — | |
| Alkami Technology ALKT | $30.16 — |
-2.05
|
$3.11B — | $93.66K — | $29.97 — | $30.72 — | $3.11B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $63.29 — |
+0.2
|
$3.07B — | $6.9K — | $62.83 — | $63.29 — | $3.07B — | 0 | -$5.6 — | |
| Alarm.com ALRM | $59.34 — |
-1.04
|
$2.95B — | $32.69K — | $59.3 — | $60.25 — | $2.95B — | 25.03 | $2.37 — | |
| nCino NCNO | $24.03 — |
-0.99
|
$2.77B — | $79.03K — | $23.91 — | $24.52 — | $2.77B — | 0 | -$0.33 — | |
| Progress Software PRGS | $62.32 — |
+0.84
|
$2.68B — | $27.74K — | $61.99 — | $62.5 — | $2.68B — | 49.07 | $1.27 — | |
| Agilysys AGYS | $82.47 — |
+0.21
|
$2.31B — | $43.73K — | $81.58 — | $82.76 — | $2.31B — | 109.95 | $0.75 — | |
| ePlus PLUS | $65.23 — |
-0.1
|
$1.74B — | $5.75K — | $65.02 — | $65.77 — | $1.74B — | 16.68 | $3.91 — | |
| Sapiens SPNS | $28.44 — |
+0.89
|
$1.59B — | $27.68K — | $28.09 — | $28.44 — | $1.59B — | 21.87 | $1.3 — | |
| Jamf Holding JAMF | $11.57 — |
-0.86
|
$1.53B — | $54.48K — | $11.46 — | $11.66 — | $1.53B — | 0 | -$0.37 — | |
| Viant Technology DSP | $15.58 — |
-2.87
|
$974.79M — | $66.46K — | $15.52 — | $16.25 — | $974.79M — | 119.84 | $0.13 — | |
| Bumble BMBL | $5.89 — |
-1.67
|
$880.56M — | $714.54K — | $5.78 — | $6.03 — | $880.56M — | 0 | -$4.67 — | |
| PDF PDFS | $20.38 — |
+2.46
|
$797.66M — | $65.84K — | $19.93 — | $20.49 — | $797.66M — | 679.33 | $0.03 — | |
| Docebo DCBO | $26.44 — |
-0.15
|
$785.22M — | $10.23K — | $26.23 — | $26.56 — | $785.22M — | 35.72 | $0.74 — | |
| Vimeo VMEO | $4.75 — |
-1.35
|
$781.71M — | $96.5K — | $4.71 — | $4.8 — | $781.71M — | 47.44 | $0.1 — | |
| Cerence CRNC | $9.23 — |
-3.54
|
$399.33M — | $291.09K — | $9.05 — | $9.53 — | $399.33M — | 0 | -$8.05 — | |
| Kaltura KLTR | $2.21 — |
-0.45
|
$339.5M — | $78.89K — | $2.18 — | $2.24 — | $339.5M — | 0 | -$0.14 — | |
| Agora API | $3.48 — |
-2.39
|
$324.95M — | $220.78K — | $3.43 — | $3.52 — | $324.95M — | 0 | -$0.44 — | |
| Materialise MTLS | $5.19 — |
+0.43
|
$306.7M — | $39.56K — | $5.12 — | $5.22 — | $306.7M — | 28.84 | $0.18 — | |
| Immersion IMMR | $7.69 — |
+1.45
|
$249.13M — | $81.78K — | $7.56 — | $7.69 — | $249.13M — | 4.27 | $1.8 — | |
| 8x8 EGHT | $1.78 — |
-1.93
|
$233.76M — | $181.17K — | $1.77 — | $1.84 — | $233.76M — | 0 | -$0.36 — | |
| Expensify EXFY | $2.36 — |
+1.07
|
$217.61M — | $128.43K — | $2.31 — | $2.37 — | $217.61M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.2 — |
+1.69
|
$202.86M — | $300.09K — | $1.18 — | $1.21 — | $202.86M — | 13.33 | $0.09 — | |
| LivePerson LPSN | $0.81 — |
-3.04
|
$76.42M — | $377.02K — | $0.79 — | $0.8399 — | $76.42M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}