国家/地区：美国，交易所：NasdaqGS ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (72)
软件 – 应用程序 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $766.81 — |
+0.28
|
$213.9B — | $1.28M — | $762 — | $768.06 — | $213.9B — | 62.49 | $12.27 — | |
| AppLovin APP | $416.52 — |
+4.52
|
$140.94B — | $4.73M — | $398.21 — | $417.43 — | $140.94B — | 75.18 | $5.54 — | |
| Shopify SHOP | $103.58 — |
-1.46
|
$134.04B — | $7.45M — | $102.83 — | $105.75 — | $134.04B — | 84.21 | $1.23 — | |
| Cadence Design Systems CDNS | $294.4 — |
+0.36
|
$80.38B — | $1.34M — | $291.62 — | $296.09 — | $80.38B — | 74.72 | $3.94 — | |
| Workday WDAY | $249.48 — |
-0.65
|
$66.51B — | $1.22M — | $248.95 — | $253 — | $66.51B — | 138.59 | $1.8 — | |
| Autodesk ADSK | $298.36 — |
-0.39
|
$63.83B — | $1.02M — | $298.04 — | $301.43 — | $63.83B — | 64.16 | $4.65 — | |
| Roper ROP | $568.01 — |
+0.02
|
$61.07B — | $736.06K — | $563.3 — | $569.28 — | $61.07B — | 40.98 | $13.86 — | |
| Atlassian TEAM | $210.92 — |
+0.01
|
$55.37B — | $1.33M — | $210 — | $214.19 — | $55.37B — | 0 | -$1.65 — | |
| Datadog DDOG | $119.7 — |
+0.88
|
$41.34B — | $5.94M — | $118.99 — | $121.39 — | $41.34B — | 254.68 | $0.47 — | |
| ANSYS ANSS | $336.61 — |
+0.51
|
$29.59B — | $596.39K — | $333.5 — | $337.36 — | $29.59B — | 50.01 | $6.73 — | |
| Zoom Communications ZM | $80.68 — |
-0.44
|
$24.41B — | $1.83M — | $80.28 — | $81.45 — | $24.41B — | 24.22 | $3.33 — | |
| Duolingo DUOL | $518.79 — |
+1.06
|
$23.58B — | $634.67K — | $510.67 — | $523.33 — | $23.58B — | 256.82 | $2.02 — | |
| PTC PTC | $168.17 — |
+0.03
|
$20.17B — | $657.92K — | $167.46 — | $168.91 — | $20.17B — | 46.32 | $3.63 — | |
| SS&C SSNC | $79.93 — |
+0.24
|
$19.72B — | $816.77K — | $79.49 — | $80.16 — | $19.72B — | 24.82 | $3.22 — | |
| DocuSign DOCU | $93.84 — |
+2.43
|
$19B — | $3.63M — | $91.37 — | $93.98 — | $19B — | 18.47 | $5.08 — | |
| monday.com MNDY | $305.19 — |
-0.72
|
$15.5B — | $402.93K — | $300 — | $308.54 — | $15.5B — | 302.16 | $1.01 — | |
| Bentley Systems, Incorporated BSY | $48.52 — |
+1.83
|
$14.72B — | $2.67M — | $47.4 — | $48.55 — | $14.72B — | 62.20 | $0.78 — | |
| Manhattan Associates MANH | $190.87 — |
+2.08
|
$11.59B — | $826.55K — | $185.32 — | $191.9 — | $11.59B — | 54.69 | $3.49 — | |
| NICE NICE | $176.79 — |
+3.71
|
$11.18B — | $507.49K — | $171.67 — | $177.97 — | $11.18B — | 24.62 | $7.18 — | |
| Paylocity Holding PCTY | $194.66 — |
+2.07
|
$10.75B — | $587.92K — | $189.35 — | $194.82 — | $10.75B — | 48.54 | $4.01 — | |
| The Descartes Systems DSGX | $115.61 — |
+0.44
|
$9.87B — | $252.53K — | $114.91 — | $115.83 — | $9.87B — | 70.49 | $1.64 — | |
| Pegasystems PEGA | $101.41 — |
+1.39
|
$8.68B — | $740.32K — | $99.63 — | $101.49 — | $8.68B — | 46.94 | $2.16 — | |
| Commvault Systems CVLT | $182.15 — |
-0.59
|
$8.04B — | $280.47K — | $181.41 — | $184.92 — | $8.04B — | 108.42 | $1.68 — | |
| GitLab GTLB | $47.39 — |
+1.54
|
$7.82B — | $3.59M — | $46.36 — | $47.73 — | $7.82B — | 0 | -$0.04 — | |
| Open Text OTEX | $28.46 — |
+0.35
|
$7.38B — | $1.13M — | $28.24 — | $28.59 — | $7.38B — | 11.66 | $2.44 — | |
| Sportradar Group AG SRAD | $23.97 — |
+1.57
|
$7.09B — | $1.1M — | $23.37 — | $24.05 — | $7.09B — | 126.15 | $0.19 — | |
| Lyft LYFT | $15.26 — |
-0.59
|
$6.42B — | $9.84M — | $15.16 — | $15.57 — | $6.42B — | 101.73 | $0.15 — | |
| JFrog FROG | $42.84 — |
-1.36
|
$4.91B — | $1.91M — | $42.79 — | $45.1 — | $4.91B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.53 — |
-0.38
|
$4.58B — | $1.69M — | $15.37 — | $15.67 — | $4.58B — | 0 | -$0.24 — | |
| Intapp INTA | $56.55 — |
+0.91
|
$4.58B — | $268.55K — | $55.95 — | $56.7 — | $4.58B — | 0 | -$0.24 — | |
| Braze BRZE | $36.61 — |
+1.02
|
$3.84B — | $720.76K — | $36.01 — | $37.08 — | $3.84B — | 0 | -$1.02 — | |
| BlackLine BL | $58.05 — |
+0.8
|
$3.62B — | $816.06K — | $57.31 — | $58.47 — | $3.62B — | 42.06 | $1.38 — | |
| nCino NCNO | $27.23 — |
-0.11
|
$3.16B — | $1.61M — | $27 — | $27.66 — | $3.16B — | 0 | -$0.25 — | |
| Alkami Technology ALKT | $30.06 — |
+3.87
|
$3.1B — | $1.06M — | $28.78 — | $30.16 — | $3.1B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $63.33 — |
-0.98
|
$3.07B — | $171.05K — | $63.31 — | $64.38 — | $3.07B — | 0 | -$5.6 — | |
| Agilysys AGYS | $109.66 — |
-1.54
|
$3.07B — | $298.54K — | $108.94 — | $111.76 — | $3.07B — | 133.73 | $0.82 — | |
| Kingsoft Cloud KC | $11.48 — |
+3.14
|
$3.07B — | $1.59M — | $11.21 — | $11.73 — | $3.07B — | 0 | -$1.08 — | |
| Alarm.com ALRM | $57.84 — |
-1.67
|
$2.88B — | $318.27K — | $57.76 — | $59.07 — | $2.88B — | 24.40 | $2.37 — | |
| Progress Software PRGS | $63.06 — |
+0.05
|
$2.71B — | $278.38K — | $62.75 — | $63.52 — | $2.71B — | 49.65 | $1.27 — | |
| ePlus PLUS | $70.84 — |
-1.88
|
$1.88B — | $124.67K — | $70.82 — | $72.75 — | $1.88B — | 17.49 | $4.05 — | |
| Sapiens SPNS | $29.19 — |
+1.64
|
$1.63B — | $116.97K — | $28.71 — | $29.23 — | $1.63B — | 22.45 | $1.3 — | |
| Jamf Holding JAMF | $10.64 — |
+0.19
|
$1.4B — | $950.84K — | $10.53 — | $10.89 — | $1.4B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.82 — |
+0.66
|
$864.67M — | $222.12K — | $13.5 — | $13.93 — | $864.67M — | 106.30 | $0.13 — | |
| Docebo DCBO | $27.1 — |
-0.11
|
$803.06M — | $58.63K — | $26.9 — | $27.56 — | $803.06M — | 36.62 | $0.74 — | |
| Bumble BMBL | $5.29 — |
-1.49
|
$790.86M — | $1.7M — | $5.27 — | $5.43 — | $790.86M — | 0 | -$4.67 — | |
| Vimeo VMEO | $4.51 — |
-1.1
|
$743M — | $959.87K — | $4.51 — | $4.56 — | $743M — | 45.10 | $0.1 — | |
| PDF PDFS | $18.95 — |
+2.21
|
$741.7M — | $161.68K — | $18.46 — | $19.08 — | $741.7M — | 631.66 | $0.03 — | |
| Cerence CRNC | $9.72 — |
-4.33
|
$420.47M — | $2.07M — | $9.61 — | $10.35 — | $420.47M — | 0 | -$8.05 — | |
| Agora API | $3.81 — |
+2.97
|
$356.28M — | $510.51K — | $3.65 — | $3.86 — | $356.28M — | 0 | -$0.34 — | |
| Kaltura KLTR | $2.19 — |
-2.67
|
$336.43M — | $297.62K — | $2.18 — | $2.27 — | $336.43M — | 0 | -$0.14 — | |
| Materialise MTLS | $5.49 — |
+2.43
|
$324.28M — | $97.16K — | $5.34 — | $5.55 — | $324.28M — | 30.49 | $0.18 — | |
| Immersion IMMR | $7.7 — |
-0.39
|
$249.45M — | $218.33K — | $7.68 — | $7.79 — | $249.45M — | 4.27 | $1.8 — | |
| 8x8 EGHT | $1.75 — |
+3.55
|
$235.34M — | $1.47M — | $1.67 — | $1.76 — | $235.34M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.29 — |
-0.43
|
$211.6M — | $367.24K — | $2.27 — | $2.36 — | $211.6M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.05 — |
+0.96
|
$177.5M — | $372.72K — | $1.03 — | $1.06 — | $177.5M — | 11.66 | $0.09 — | |
| LivePerson LPSN | $0.78 — |
+1.88
|
$73.63M — | $374.82K — | $0.77 — | $0.81 — | $73.63M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}