国家/地区：美国，交易所：NasdaqGM ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (75)
科技 (75)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $53.86 — |
+1.1
|
$26.47B — | $2.85M — | $53.05 — | $54.22 — | $26.47B — | 69.04 | $0.78 — | |
| MongoDB MDB | $170.46 — |
-1.59
|
$13.84B — | $740.37K — | $168.41 — | $175.08 — | $13.84B — | 0 | -$1.73 — | |
| AppFolio APPF | $195.67 — |
-16.61
|
$7.12B — | $718.28K — | $194.36 — | $208.69 — | $7.12B — | 35.19 | $5.56 — | |
| Vertex VERX | $39.62 — |
+0.2
|
$6.27B — | $194.94K — | $38.73 — | $39.66 — | $6.27B — | 0 | -$0.34 — | |
| Enphase Energy ENPH | $46.87 — |
+2.45
|
$6.15B — | $2.19M — | $44.85 — | $47.05 — | $6.15B — | 42.99 | $1.09 — | |
| GDS GDS | $23.07 — |
0
|
$4.41B — | $200.28K — | $22.7 — | $23.25 — | $4.41B — | 0 | -$0.62 — | |
| SiTime SITM | $152.61 — |
+2.45
|
$3.62B — | $69.57K — | $147.04 — | $152.62 — | $3.62B — | 0 | -$4.05 — | |
| Camtek CAMT | $67.49 — |
+0.81
|
$3.08B — | $219.68K — | $65.25 — | $68.11 — | $3.08B — | 27.88 | $2.42 — | |
| Payoneer Global PAYO | $6.88 — |
-0.15
|
$2.48B — | $440.66K — | $6.81 — | $6.9 — | $2.48B — | 22.19 | $0.31 — | |
| Appian APPN | $31.16 — |
+1.53
|
$2.31B — | $125.62K — | $30.54 — | $31.25 — | $2.31B — | 0 | -$1.26 — | |
| Five9 FIVN | $25.03 — |
+1.62
|
$1.91B — | $353.56K — | $24.21 — | $25.09 — | $1.91B — | 0 | -$0.17 — | |
| Rapid7 RPD | $23.82 — |
+0.17
|
$1.52B — | $173.19K — | $23.51 — | $23.94 — | $1.52B — | 59.54 | $0.4 — | |
| ACM Research ACMR | $21.33 — |
+2.13
|
$1.35B — | $354.4K — | $20.52 — | $21.33 — | $1.35B — | 13.93 | $1.53 — | |
| Dave DAVE | $91.14 — |
+1.31
|
$1.22B — | $101.55K — | $89.9 — | $92.46 — | $1.22B — | 21.75 | $4.19 — | |
| Innodata INOD | $37.27 — |
-0.51
|
$1.17B — | $412.74K — | $36.8 — | $38.42 — | $1.17B — | 41.87 | $0.89 — | |
| Array ARRY | $5.03 — |
+10.31
|
$767.14M — | $2.4M — | $4.45 — | $5.05 — | $767.14M — | 0 | -$1.95 — | |
| Applied Optoelectronics AAOI | $12.86 — |
+0.55
|
$646.21M — | $916.41K — | $12.35 — | $12.95 — | $646.21M — | 0 | -$4.5 — | |
| Shoals SHLS | $3.59 — |
+5.45
|
$599.27M — | $2.51M — | $3.34 — | $3.64 — | $599.27M — | 25.60 | $0.14 — | |
| PubMatic PUBM | $9.96 — |
+1.12
|
$481.49M — | $245.87K — | $9.84 — | $10.15 — | $481.49M — | 43.30 | $0.23 — | |
| BigCommerce BIGC | $5.29 — |
+0.67
|
$420.02M — | $121.26K — | $5.16 — | $5.33 — | $420.02M — | 0 | -$0.35 — | |
| Clearfield CLFD | $29.14 — |
+2.08
|
$411.72M — | $16.52K — | $28.24 — | $29.14 — | $411.72M — | 0 | -$0.63 — | |
| Navitas Semiconductor NVTS | $2.03 — |
-0.25
|
$385.82M — | $1.25M — | $1.95 — | $2.03 — | $385.82M — | 0 | -$0.46 — | |
| Centurion ALF | $10.33 — |
0
|
$371.23M — | $1 — | $10.33 — | $10.33 — | $371.23M — | 31.30 | $0.33 — | |
| Canaan CAN | $0.81 — |
+0.84
|
$339.03M — | $5.45M — | $0.8 — | $0.8199 — | $339.03M — | 0 | -$0.92 — | |
| IBEX IBEX | $24.42 — |
-0.59
|
$322.08M — | $37.78K — | $24.22 — | $24.53 — | $322.08M — | 11.51 | $2.12 — | |
| Rimini Street RMNI | $3.44 — |
+5.85
|
$314.06M — | $121.33K — | $3.18 — | $3.45 — | $314.06M — | 0 | -$0.4 — | |
| Domo DOMO | $7.51 — |
+2.6
|
$299.95M — | $90.42K — | $7.1 — | $7.5 — | $299.95M — | 0 | -$2.13 — | |
| MicroVision MVIS | $1.21 — |
-0.41
|
$295.23M — | $1.36M — | $1.18 — | $1.21 — | $295.23M — | 0 | -$0.46 — | |
| Arteris AIP | $6.51 — |
-1.59
|
$269.72M — | $84.3K — | $6.47 — | $6.71 — | $269.72M — | 0 | -$0.86 — | |
| Backblaze BLZE | $4.42 — |
-1.12
|
$242.52M — | $120.15K — | $4.4 — | $4.53 — | $242.52M — | 0 | -$1.11 — | |
| Telos TLS | $2.63 — |
-3.14
|
$196.53M — | $61.71K — | $2.6 — | $2.67 — | $196.53M — | 0 | -$0.73 — | |
| Frequency Electronics FEIM | $18.85 — |
+2.72
|
$182.38M — | $79.69K — | $17.74 — | $19 — | $182.38M — | 7.82 | $2.41 — | |
| Information Services Group, Inc. III | $3.64 — |
-0.95
|
$175.41M — | $26.48K — | $3.57 — | $3.67 — | $175.41M — | 60.58 | $0.06 — | |
| CSP CSPI | $16.02 — |
0
|
$158.28M — | $512 — | $16.02 — | $16.02 — | $158.28M — | 801.00 | $0.02 — | |
| Quhuo QH | $1.38 — |
0
|
$123.78M — | $3.1K — | $1.38 — | $1.45 — | $123.78M — | 0 | -$0.55 — | |
| Everspin MRAM | $5.48 — |
+1.39
|
$122.38M — | $18.39K — | $5.26 — | $5.48 — | $122.38M — | 136.87 | $0.04 — | |
| Veritone VERI | $2.28 — |
-0.22
|
$102.04M — | $337.29K — | $2.19 — | $2.34 — | $102.04M — | 0 | -$2.53 — | |
| Nukkleus NUKK | $16.63 — |
-0.14
|
$79.67M — | $74.89K — | $16.3 — | $17.8 — | $79.67M — | 0 | -$39.43 — | |
| Quantum QMCO | $11.74 — |
+3.16
|
$76.62M — | $450.77K — | $11.15 — | $12.16 — | $76.62M — | 0 | -$25.76 — | |
| Upland Software UPLD | $2.32 — |
+0.87
|
$66.08M — | $34.74K — | $2.3 — | $2.35 — | $66.08M — | 0 | -$4.26 — | |
| AstroNova ALOT | $8.11 — |
+2.01
|
$61.43M — | $2.11K — | $8.1 — | $8.16 — | $61.43M — | 0 | -$1.93 — | |
| Intellicheck IDN | $2.68 — |
+0.94
|
$53.01M — | $13.17K — | $2.56 — | $2.69 — | $53.01M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $3.75 — |
-2.66
|
$43.87M — | $67.94K — | $3.72 — | $3.9 — | $43.87M — | 0 | -$0.46 — | |
| Usio USIO | $1.62 — |
+1.89
|
$42.95M — | $28.23K — | $1.55 — | $1.62 — | $42.95M — | 13.50 | $0.12 — | |
| Camp4 Therapeutics CAMP | $2.03 — |
+1.76
|
$40.83M — | $4.86K — | $1.95 — | $2.03 — | $40.83M — | 0 | -$11.03 — | |
| TransAct Technologies Incorporated TACT | $3.58 — |
0
|
$36.09M — | $58 — | $3.58 — | $3.58 — | $36.09M — | 0 | -$0.99 — | |
| Deswell Industries DSWL | $2.24 — |
0
|
$35.69M — | $903 — | $2.24 — | $2.24 — | $35.69M — | 3.44 | $0.65 — | |
| MIND C.T.I MNDO | $1.67 — |
-1.18
|
$34.01M — | $5.8K — | $1.67 — | $1.68 — | $34.01M — | 7.59 | $0.22 — | |
| Katapult KPLT | $7.62 — |
+0.66
|
$33.99M — | $4.12K — | $7.5 — | $7.64 — | $33.99M — | 0 | -$5.96 — | |
| Aware AWRE | $1.57 — |
-4.93
|
$33.09M — | $6.31K — | $1.55 — | $1.68 — | $33.09M — | 0 | -$0.21 — | |
| MarketWise MKTW | $13.5 — |
-1.6
|
$29.99M — | $10.26K — | $13.49 — | $13.82 — | $29.99M — | 3.75 | $3.6 — | |
| CLPS Incorporation CLPS | $1.04 — |
+0.97
|
$29.11M — | $18 — | $1.04 — | $1.04 — | $29.11M — | 0 | -$0.05 — | |
| Key Tronic KTCC | $2.52 — |
-1.54
|
$27.13M — | $5.45K — | $2.52 — | $2.57 — | $27.13M — | 0 | -$0.74 — | |
| Optical Cable OCC | $2.97 — |
+6.56
|
$24.38M — | $2.48K — | $2.84 — | $2.97 — | $24.38M — | 0 | -$0.5 — | |
| 9F JFU | $1.2 — |
+8.16
|
$14.14M — | $64.97K — | $1.09 — | $1.24 — | $14.14M — | 7.50 | $0.16 — | |
| Cambium Networks CMBM | $0.4 — |
-0.55
|
$11.21M — | $84.82K — | $0.38 — | $0.4099 — | $11.21M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}