国家/地区：美国，交易所：NasdaqGM ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (75)
科技 (75)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $77.5 — |
-2.07
|
$38.09B — | $9M — | $75.02 — | $78.29 — | $38.09B — | 94.51 | $0.82 — | |
| MongoDB MDB | $190.5 — |
-1.67
|
$15.47B — | $1.78M — | $186.13 — | $192.09 — | $15.47B — | 0 | -$1.72 — | |
| AppFolio APPF | $212.43 — |
+0.15
|
$7.65B — | $223.35K — | $209.24 — | $213.5 — | $7.65B — | 39.55 | $5.37 — | |
| Enphase Energy ENPH | $49.73 — |
+3.01
|
$6.52B — | $6.06M — | $46.57 — | $50.29 — | $6.52B — | 45.61 | $1.09 — | |
| Vertex VERX | $37.52 — |
-3.3
|
$5.95B — | $533.5K — | $37.19 — | $39.04 — | $5.95B — | 0 | -$0.29 — | |
| GDS GDS | $26.44 — |
-3.11
|
$5.28B — | $1.25M — | $25.61 — | $26.64 — | $5.28B — | 0 | -$0.58 — | |
| SiTime SITM | $206 — |
+1.48
|
$4.89B — | $288.18K — | $196.38 — | $206.57 — | $4.89B — | 0 | -$3.8 — | |
| Camtek CAMT | $66.51 — |
-4.75
|
$3.03B — | $396.5K — | $65.92 — | $69.56 — | $3.03B — | 25.48 | $2.61 — | |
| Payoneer Global PAYO | $7.1 — |
-2.47
|
$2.57B — | $3.34M — | $7.02 — | $7.28 — | $2.57B — | 25.35 | $0.28 — | |
| Appian APPN | $33.13 — |
+0.49
|
$2.46B — | $866.68K — | $31.93 — | $33.22 — | $2.46B — | 0 | -$0.83 — | |
| Dave DAVE | $183.85 — |
+0.29
|
$2.45B — | $460.14K — | $178.29 — | $186.74 — | $2.45B — | 51.64 | $3.56 — | |
| Five9 FIVN | $27.67 — |
-2.54
|
$2.11B — | $1.13M — | $27.36 — | $28.23 — | $2.11B — | 0 | -$0.06 — | |
| ACM Research ACMR | $24.33 — |
-3.26
|
$1.55B — | $1.14M — | $23.65 — | $24.85 — | $1.55B — | 15.49 | $1.57 — | |
| Rapid7 RPD | $23.55 — |
-1.22
|
$1.51B — | $1.15M — | $23.11 — | $23.74 — | $1.51B — | 57.43 | $0.41 — | |
| Array ARRY | $8.44 — |
+1.56
|
$1.29B — | $9.38M — | $7.86 — | $8.55 — | $1.29B — | 0 | -$1.86 — | |
| Innodata INOD | $35.4 — |
+1.52
|
$1.12B — | $1.27M — | $33.47 — | $35.95 — | $1.12B — | 32.77 | $1.08 — | |
| Applied Optoelectronics AAOI | $18.87 — |
-1.26
|
$1.05B — | $5.12M — | $17.4 — | $19.51 — | $1.05B — | 0 | -$4.08 — | |
| Shoals SHLS | $4.58 — |
-25.04
|
$765.66M — | $24.51M — | $4.38 — | $5.01 — | $765.66M — | 41.63 | $0.11 — | |
| PubMatic PUBM | $11.55 — |
-1.37
|
$560.56M — | $508.11K — | $11.38 — | $11.75 — | $560.56M — | 144.37 | $0.08 — | |
| Clearfield CLFD | $38.97 — |
+4
|
$538.99M — | $435.27K — | $36.52 — | $39.37 — | $538.99M — | 0 | -$0.14 — | |
| BigCommerce BIGC | $5.18 — |
-3
|
$414.91M — | $699.93K — | $5.15 — | $5.37 — | $414.91M — | 0 | -$0.27 — | |
| Navitas Semiconductor NVTS | $2.07 — |
-0.96
|
$397.04M — | $2.71M — | $1.99 — | $2.09 — | $397.04M — | 0 | -$0.53 — | |
| IBEX IBEX | $28.31 — |
+1
|
$378.57M — | $139.51K — | $28.11 — | $28.72 — | $378.57M — | 12.58 | $2.25 — | |
| Centurion ALF | $10.49 — |
0
|
$376.98M — | $405 — | $10.48 — | $10.49 — | $376.98M — | 31.78 | $0.33 — | |
| Domo DOMO | $8.74 — |
+1.86
|
$351.39M — | $205.42K — | $8.4 — | $8.74 — | $351.39M — | 0 | -$2.13 — | |
| Canaan CAN | $0.76 — |
-8.77
|
$319.95M — | $35.39M — | $0.7299 — | $0.8 — | $319.95M — | 0 | -$0.92 — | |
| Arteris AIP | $7.61 — |
+1.33
|
$315.54M — | $239.27K — | $7.31 — | $7.61 — | $315.54M — | 0 | -$0.86 — | |
| Rimini Street RMNI | $3.24 — |
-0.61
|
$297.38M — | $385.63K — | $3.1 — | $3.25 — | $297.38M — | 0 | -$0.37 — | |
| Backblaze BLZE | $5.32 — |
-1.66
|
$291.91M — | $275.73K — | $5.24 — | $5.4 — | $291.91M — | 0 | -$1.01 — | |
| MicroVision MVIS | $1.07 — |
-2.73
|
$266.71M — | $2.78M — | $1.05 — | $1.11 — | $266.71M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $4.8 — |
-3.03
|
$231.38M — | $361.06K — | $4.77 — | $4.96 — | $231.38M — | 30.00 | $0.16 — | |
| Telos TLS | $2.64 — |
+0.76
|
$194M — | $863.48K — | $2.53 — | $2.66 — | $194M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $18.13 — |
+2.14
|
$175.44M — | $100.25K — | $17.75 — | $18.16 — | $175.44M — | 7.52 | $2.41 — | |
| Complete Solaria SPWR | $1.87 — |
-2.09
|
$149.91M — | $365.16K — | $1.79 — | $1.93 — | $149.91M — | 0 | -$1.19 — | |
| CSP CSPI | $14.33 — |
-14.5
|
$141.59M — | $30.21K — | $14.14 — | $16.59 — | $141.59M — | 716.50 | $0.02 — | |
| Everspin MRAM | $6.17 — |
-0.8
|
$138.62M — | $77.81K — | $6.04 — | $6.27 — | $138.62M — | 0 | $0 — | |
| Quhuo QH | $1.18 — |
-0.84
|
$105.84M — | $36.24K — | $1.16 — | $1.22 — | $105.84M — | 118.00 | $0.01 — | |
| Nukkleus NUKK | $16.14 — |
-3.87
|
$81.13M — | $62.08K — | $15.33 — | $16.5 — | $81.13M — | 0 | -$4.93 — | |
| Veritone VERI | $1.77 — |
0
|
$79.39M — | $455.47K — | $1.72 — | $1.8 — | $79.39M — | 0 | -$2.33 — | |
| Upland Software UPLD | $2.66 — |
-1.85
|
$75.77M — | $57.92K — | $2.55 — | $2.89 — | $75.77M — | 0 | -$4.26 — | |
| Quantum QMCO | $10.52 — |
-4.45
|
$73.11M — | $1.03M — | $10.1 — | $10.8 — | $73.11M — | 0 | -$25.76 — | |
| AstroNova ALOT | $8.71 — |
-1.25
|
$65.98M — | $10.47K — | $8.59 — | $9.05 — | $65.98M — | 0 | -$1.93 — | |
| WISeKey International Holding AG WKEY | $5.45 — |
+8.78
|
$64.37M — | $144.54K — | $4.95 — | $5.7 — | $64.37M — | 0 | -$0.46 — | |
| Intellicheck IDN | $3.11 — |
-1.58
|
$61.63M — | $225.95K — | $3 — | $3.46 — | $61.63M — | 0 | -$0.05 — | |
| MarketWise MKTW | $16.56 — |
+2.22
|
$43.84M — | $31.53K — | $15.55 — | $16.6 — | $43.84M — | 5.29 | $3.13 — | |
| Camp4 Therapeutics CAMP | $2.1 — |
+12.9
|
$42.34M — | $124.31K — | $1.85 — | $2.1 — | $42.34M — | 0 | -$11.03 — | |
| Usio USIO | $1.43 — |
-8.33
|
$38.31M — | $202.92K — | $1.37 — | $1.52 — | $38.31M — | 11.91 | $0.12 — | |
| Deswell Industries DSWL | $2.4 — |
-1.64
|
$38.24M — | $6.25K — | $2.4 — | $2.44 — | $38.24M — | 3.69 | $0.65 — | |
| TransAct Technologies Incorporated TACT | $3.5 — |
+4.79
|
$35.28M — | $4.16K — | $3.42 — | $3.54 — | $35.28M — | 0 | -$0.99 — | |
| Aware AWRE | $1.66 — |
+1.84
|
$35.01M — | $21.84K — | $1.58 — | $1.66 — | $35.01M — | 0 | -$0.24 — | |
| Katapult KPLT | $7.65 — |
+14.01
|
$32.02M — | $216.85K — | $6.79 — | $7.85 — | $32.02M — | 0 | -$5.96 — | |
| MIND C.T.I MNDO | $1.47 — |
-0.68
|
$29.94M — | $27.22K — | $1.46 — | $1.52 — | $29.94M — | 8.64 | $0.17 — | |
| CLPS Incorporation CLPS | $1.01 — |
+2.02
|
$28.27M — | $8.66K — | $0.9599 — | $1.04 — | $28.27M — | 0 | -$0.04 — | |
| Key Tronic KTCC | $2.6 — |
+10.17
|
$27.98M — | $151.85K — | $2.38 — | $2.75 — | $27.98M — | 0 | -$0.6 — | |
| Optical Cable OCC | $3.15 — |
-3.96
|
$25.83M — | $9.33K — | $2.99 — | $3.37 — | $25.83M — | 0 | -$0.5 — | |
| 9F JFU | $1.32 — |
+0.76
|
$15.54M — | $1.62K — | $1.32 — | $1.47 — | $15.54M — | 7.76 | $0.17 — | |
| Cambium Networks CMBM | $0.5 — |
-0.38
|
$14.07M — | $59.67K — | $0.4899 — | $0.53 — | $14.07M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}